Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,600 | $752 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 1,253 | $535 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 2,725 | $1,195 | $390.78 | $358.83 - $430.67 |
| Q2 2022 | 1,500 | $357 | $253.99 | $219.96 - $288.99 |
| Q4 2021 | 900 | $271 | $278.30 | $246.79 - $294.12 |
| Q1 2021 | 17,481 | $4,064 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 4,200 | $816 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 33,163 | $5,111 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 24,430 | $3,666 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 16,221 | $1,662 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 40,445 | $6,737 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 5,899 | $868 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 26,044 | $3,780 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 148,701 | $19,049 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 17,074 | $1,783 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 25,841 | $3,815 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 15,451 | $2,161 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 5,106 | $755 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 6,704 | $1,136 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 13,100 | $1,946 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 19,038 | $2,424 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 5,702 | $739 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 78,609 | $8,721 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 19,025 | $1,898 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 89,223 | $8,016 | $79.19 | $69.81 - $84.46 |
| Q4 2015 | 3,579 | $381 | $90.21 | $80.93 - $97.28 |
| Q2 2015 | 13,920 | $1,739 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 22,465 | $2,939 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 25,754 | $3,406 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 19,276 | $2,378 | $96.56 | $91.48 - $101.33 |
| Q1 2014 | 13,882 | $1,528 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 16,012 | $1,843 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 14,434 | $1,315 | $68.12 | $61.83 - $72.99 |