AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,202 Value ($000) $589 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 1,317 Value ($000) $647 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 1,260 Value ($000) $673 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 1,364 Value ($000) $660 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 1,395 Value ($000) $743 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 1,399 Value ($000) $657 Avg Close $426.54 Range $379.75 - $464.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,202	$589	$473.82	$431.13 - $507.00
Q3 2025	1,317	$647	$510.14	$480.74 - $544.82
Q2 2025	1,260	$673	$490.23	$392.21 - $530.79
Q1 2025	1,364	$660	$518.64	$464.12 - $574.69
Q4 2024	1,395	$743	$526.39	$458.76 - $569.70
Q3 2024	1,399	$657	$426.54	$379.75 - $464.25