AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,937 Value ($000) $40,177 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 78,926 Value ($000) $38,772 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 74,202 Value ($000) $39,604 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 68,723 Value ($000) $33,269 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 59,230 Value ($000) $31,536 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 87,466 Value ($000) $41,092 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 85,387 Value ($000) $36,476 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 77,851 Value ($000) $34,133 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 78,147 Value ($000) $29,683 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 95,290 Value ($000) $31,415 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 96,336 Value ($000) $31,999 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 107,084 Value ($000) $32,821 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 86,642 Value ($000) $26,978 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 91,770 Value ($000) $23,121 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 79,651 Value ($000) $18,931 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 45,024 Value ($000) $13,523 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 36,399 Value ($000) $10,980 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 49,905 Value ($000) $13,181 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 41,093 Value ($000) $10,227 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 39,468 Value ($000) $9,174 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 40,407 Value ($000) $7,852 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 38,813 Value ($000) $5,981 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 41,335 Value ($000) $6,202 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 44,557 Value ($000) $4,566 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 44,854 Value ($000) $7,472 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 46,400 Value ($000) $6,825 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 49,574 Value ($000) $7,196 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 51,548 Value ($000) $6,603 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 52,874 Value ($000) $5,518 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 68,922 Value ($000) $10,177 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 73,820 Value ($000) $10,326 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 75,410 Value ($000) $11,156 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 83,813 Value ($000) $14,204 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 96,269 Value ($000) $14,298 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 96,409 Value ($000) $12,274 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 96,689 Value ($000) $12,541 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 105,238 Value ($000) $11,676 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 98,675 Value ($000) $9,845 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 104,134 Value ($000) $9,355 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 89,977 Value ($000) $8,459 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 89,153 Value ($000) $9,488 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 90,212 Value ($000) $9,845 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 117,867 Value ($000) $14,725 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 121,908 Value ($000) $15,950 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 120,108 Value ($000) $15,884 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 118,954 Value ($000) $14,677 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 119,545 Value ($000) $14,345 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 120,179 Value ($000) $13,228 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 130,006 Value ($000) $14,957 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 183,509 Value ($000) $16,714 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 180,590 Value ($000) $14,606 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,937	$40,177	$473.82	$431.13 - $507.00
Q3 2025	78,926	$38,772	$510.14	$480.74 - $544.82
Q2 2025	74,202	$39,604	$490.23	$392.21 - $530.79
Q1 2025	68,723	$33,269	$518.64	$464.12 - $574.69
Q4 2024	59,230	$31,536	$526.39	$458.76 - $569.70
Q3 2024	87,466	$41,092	$426.54	$379.75 - $464.25
Q2 2024	85,387	$36,476	$418.45	$392.60 - $437.77
Q1 2024	77,851	$34,133	$390.78	$358.83 - $430.67
Q4 2023	78,147	$29,683	$333.50	$297.44 - $373.80
Q3 2023	95,290	$31,415	$330.58	$314.84 - $345.96
Q2 2023	96,336	$31,999	$296.47	$269.13 - $323.39
Q1 2023	107,084	$32,821	$314.59	$264.55 - $343.76
Q4 2022	86,642	$26,978	$291.87	$240.12 - $325.25
Q3 2022	91,770	$23,121	$250.71	$208.99 - $279.63
Q2 2022	79,651	$18,931	$253.99	$219.96 - $288.99
Q1 2022	45,024	$13,523	$285.60	$244.12 - $313.17
Q4 2021	36,399	$10,980	$278.30	$246.79 - $294.12
Q3 2021	49,905	$13,181	$245.17	$221.11 - $261.92
Q2 2021	41,093	$10,227	$235.22	$216.57 - $251.71
Q1 2021	39,468	$9,174	$200.84	$172.01 - $220.06
Q4 2020	40,407	$7,852	$165.41	$139.95 - $183.54
Q3 2020	38,813	$5,981	$141.40	$130.20 - $152.58
Q2 2020	41,335	$6,202	$116.82	$80.29 - $150.63
Q1 2020	44,557	$4,566	$133.95	$72.55 - $163.98
Q4 2019	44,854	$7,472	$139.45	$115.59 - $153.07
Q3 2019	46,400	$6,825	$125.23	$108.93 - $135.20
Q2 2019	49,574	$7,196	$128.32	$114.54 - $136.95
Q1 2019	51,548	$6,603	$109.35	$90.23 - $120.23
Q4 2018	52,874	$5,518	$109.91	$84.00 - $133.51
Q3 2018	68,922	$10,177	$124.45	$116.96 - $131.64
Q2 2018	73,820	$10,326	$122.45	$111.72 - $131.25
Q1 2018	75,410	$11,156	$139.94	$124.35 - $157.38
Q4 2017	83,813	$14,204	$136.87	$125.82 - $148.58
Q3 2017	96,269	$14,298	$118.64	$108.40 - $127.70
Q2 2017	96,409	$12,274	$107.25	$100.60 - $112.60
Q1 2017	96,689	$12,541	$103.84	$92.41 - $113.71
Q4 2016	105,238	$11,676	$88.02	$71.47 - $99.74
Q3 2016	98,675	$9,845	$80.07	$69.82 - $84.36
Q2 2016	104,134	$9,355	$79.19	$69.81 - $84.46
Q1 2016	89,977	$8,459	$72.86	$61.98 - $85.29
Q4 2015	89,153	$9,488	$90.21	$80.93 - $97.28
Q3 2015	90,212	$9,845	$94.67	$76.80 - $103.34
Q2 2015	117,867	$14,725	$101.78	$96.13 - $104.82
Q1 2015	121,908	$15,950	$104.63	$96.23 - $109.99
Q4 2014	120,108	$15,884	$100.04	$83.11 - $108.77
Q3 2014	118,954	$14,677	$96.56	$91.48 - $101.33
Q2 2014	119,545	$14,345	$87.59	$78.78 - $94.40
Q1 2014	120,179	$13,228	$85.26	$78.67 - $90.73
Q4 2013	130,006	$14,957	$80.05	$69.06 - $89.60
Q3 2013	183,509	$16,714	$68.12	$61.83 - $72.99
Q2 2013	180,590	$14,606	$59.57	$52.90 - $64.75