Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,282 | $1,119 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 2,840 | $1,395 | $510.14 | $480.74 - $544.82 |
| Q1 2025 | 3,025 | $1,464 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 3,197 | $1,702 | $526.39 | $458.76 - $569.70 |
| Q2 2024 | 1,437 | $614 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 800 | $351 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 2,040 | $775 | $333.50 | $297.44 - $373.80 |
| Q1 2022 | 3,159 | $940 | $285.60 | $244.12 - $313.17 |
| Q3 2021 | 2,882 | $774 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 2,062 | $514 | $235.22 | $216.57 - $251.71 |
| Q4 2020 | 4,267 | $829 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 8,385 | $1,290 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 3,844 | $577 | $116.82 | $80.29 - $150.63 |
| Q4 2019 | 45,061 | $7,510 | $139.45 | $115.59 - $153.07 |
| Q3 2018 | 1,513 | $225 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 2,301 | $322 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 15,478 | $2,291 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 9,460 | $1,604 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 16,547 | $2,457 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 21,452 | $2,734 | $107.25 | $100.60 - $112.60 |
| Q4 2016 | 26,954 | $2,992 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 3,060 | $305 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 3,200 | $290 | $79.19 | $69.81 - $84.46 |
| Q4 2015 | 2,719 | $290 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 2,026 | $221 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 14,917 | $1,863 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 32,393 | $4,250 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 18,668 | $2,473 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 23,371 | $2,883 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 8,130 | $975 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 52,112 | $5,741 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 14,120 | $1,624 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 39,909 | $3,637 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 20,777 | $1,686 | $59.57 | $52.90 - $64.75 |
| Q1 2013 | 20,293 | $1,492 | $52.12 | $48.18 - $57.31 |
| Q4 2012 | 170,253 | $10,649 | — | — |