AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,868 Value ($000) $26,904 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 44,768 Value ($000) $21,992 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 70,168 Value ($000) $37,451 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 44,768 Value ($000) $21,673 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 88,818 Value ($000) $47,289 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 77,568 Value ($000) $36,442 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 95,268 Value ($000) $40,698 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 98,268 Value ($000) $43,085 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 98,268 Value ($000) $37,325 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 102,068 Value ($000) $33,650 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 103,768 Value ($000) $34,468 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 105,468 Value ($000) $32,326 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 108,268 Value ($000) $33,711 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 110,168 Value ($000) $27,757 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 114,468 Value ($000) $27,207 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 115,768 Value ($000) $34,772 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 119,268 Value ($000) $35,978 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 122,368 Value ($000) $32,320 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 124,168 Value ($000) $30,903 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 127,168 Value ($000) $29,560 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 129,568 Value ($000) $25,179 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 95,268 Value ($000) $14,682 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 114,668 Value ($000) $17,205 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 116,668 Value ($000) $11,956 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 119,268 Value ($000) $19,868 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 166,268 Value ($000) $24,458 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 167,768 Value ($000) $24,353 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 291,168 Value ($000) $37,299 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 318,868 Value ($000) $33,280 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 265,368 Value ($000) $39,184 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 192,168 Value ($000) $26,880 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 196,567 Value ($000) $29,080 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 209,567 Value ($000) $35,515 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 217,867 Value ($000) $32,355 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 220,067 Value ($000) $28,012 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 223,367 Value ($000) $28,966 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 226,567 Value ($000) $25,135 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 237,167 Value ($000) $23,662 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 250,767 Value ($000) $22,531 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 252,267 Value ($000) $23,716 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 263,067 Value ($000) $27,996 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 419,767 Value ($000) $45,809 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 256,467 Value ($000) $32,040 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 256,867 Value ($000) $33,608 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 253,867 Value ($000) $33,574 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 328,267 Value ($000) $40,502 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 330,467 Value ($000) $39,656 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 293,567 Value ($000) $32,313 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 305,267 Value ($000) $35,121 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 300,867 Value ($000) $27,403 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 453,128 Value ($000) $36,649 Avg Close $59.57 Range $52.90 - $64.75

Q1 2013

Shares 436,488 Value ($000) $32,147 Avg Close $52.12 Range $48.18 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,868	$26,904	$473.82	$431.13 - $507.00
Q3 2025	44,768	$21,992	$510.14	$480.74 - $544.82
Q2 2025	70,168	$37,451	$490.23	$392.21 - $530.79
Q1 2025	44,768	$21,673	$518.64	$464.12 - $574.69
Q4 2024	88,818	$47,289	$526.39	$458.76 - $569.70
Q3 2024	77,568	$36,442	$426.54	$379.75 - $464.25
Q2 2024	95,268	$40,698	$418.45	$392.60 - $437.77
Q1 2024	98,268	$43,085	$390.78	$358.83 - $430.67
Q4 2023	98,268	$37,325	$333.50	$297.44 - $373.80
Q3 2023	102,068	$33,650	$330.58	$314.84 - $345.96
Q2 2023	103,768	$34,468	$296.47	$269.13 - $323.39
Q1 2023	105,468	$32,326	$314.59	$264.55 - $343.76
Q4 2022	108,268	$33,711	$291.87	$240.12 - $325.25
Q3 2022	110,168	$27,757	$250.71	$208.99 - $279.63
Q2 2022	114,468	$27,207	$253.99	$219.96 - $288.99
Q1 2022	115,768	$34,772	$285.60	$244.12 - $313.17
Q4 2021	119,268	$35,978	$278.30	$246.79 - $294.12
Q3 2021	122,368	$32,320	$245.17	$221.11 - $261.92
Q2 2021	124,168	$30,903	$235.22	$216.57 - $251.71
Q1 2021	127,168	$29,560	$200.84	$172.01 - $220.06
Q4 2020	129,568	$25,179	$165.41	$139.95 - $183.54
Q3 2020	95,268	$14,682	$141.40	$130.20 - $152.58
Q2 2020	114,668	$17,205	$116.82	$80.29 - $150.63
Q1 2020	116,668	$11,956	$133.95	$72.55 - $163.98
Q4 2019	119,268	$19,868	$139.45	$115.59 - $153.07
Q3 2019	166,268	$24,458	$125.23	$108.93 - $135.20
Q2 2019	167,768	$24,353	$128.32	$114.54 - $136.95
Q1 2019	291,168	$37,299	$109.35	$90.23 - $120.23
Q4 2018	318,868	$33,280	$109.91	$84.00 - $133.51
Q3 2018	265,368	$39,184	$124.45	$116.96 - $131.64
Q2 2018	192,168	$26,880	$122.45	$111.72 - $131.25
Q1 2018	196,567	$29,080	$139.94	$124.35 - $157.38
Q4 2017	209,567	$35,515	$136.87	$125.82 - $148.58
Q3 2017	217,867	$32,355	$118.64	$108.40 - $127.70
Q2 2017	220,067	$28,012	$107.25	$100.60 - $112.60
Q1 2017	223,367	$28,966	$103.84	$92.41 - $113.71
Q4 2016	226,567	$25,135	$88.02	$71.47 - $99.74
Q3 2016	237,167	$23,662	$80.07	$69.82 - $84.36
Q2 2016	250,767	$22,531	$79.19	$69.81 - $84.46
Q1 2016	252,267	$23,716	$72.86	$61.98 - $85.29
Q4 2015	263,067	$27,996	$90.21	$80.93 - $97.28
Q3 2015	419,767	$45,809	$94.67	$76.80 - $103.34
Q2 2015	256,467	$32,040	$101.78	$96.13 - $104.82
Q1 2015	256,867	$33,608	$104.63	$96.23 - $109.99
Q4 2014	253,867	$33,574	$100.04	$83.11 - $108.77
Q3 2014	328,267	$40,502	$96.56	$91.48 - $101.33
Q2 2014	330,467	$39,656	$87.59	$78.78 - $94.40
Q1 2014	293,567	$32,313	$85.26	$78.67 - $90.73
Q4 2013	305,267	$35,121	$80.05	$69.06 - $89.60
Q3 2013	300,867	$27,403	$68.12	$61.83 - $72.99
Q2 2013	453,128	$36,649	$59.57	$52.90 - $64.75
Q1 2013	436,488	$32,147	$52.12	$48.18 - $57.31