AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,671 Value ($000) $6,229 Avg Close $490.23 Range $392.21 - $530.79

Q1 2024

Shares 19,953 Value ($000) $8,748 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 30,671 Value ($000) $11,650 Avg Close $333.50 Range $297.44 - $373.80

Q4 2021

Shares 6,554 Value ($000) $1,977 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 3,015 Value ($000) $796 Avg Close $245.17 Range $221.11 - $261.92

Q1 2021

Shares 1,244 Value ($000) $289 Avg Close $200.84 Range $172.01 - $220.06

Q2 2020

Shares 3,615 Value ($000) $542 Avg Close $116.82 Range $80.29 - $150.63

Q3 2019

Shares 10,802 Value ($000) $1,589 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 18,493 Value ($000) $2,684 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 37,493 Value ($000) $4,803 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 116,917 Value ($000) $12,203 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 553,129 Value ($000) $81,675 Avg Close $124.45 Range $116.96 - $131.64

Q3 2017

Shares 46,176 Value ($000) $6,858 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 23,771 Value ($000) $3,026 Avg Close $107.25 Range $100.60 - $112.60

Q4 2016

Shares 24,376 Value ($000) $2,704 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 7,365 Value ($000) $735 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 2,233 Value ($000) $201 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 116,207 Value ($000) $10,925 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 365,590 Value ($000) $38,906 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 605,049 Value ($000) $66,029 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 566,268 Value ($000) $70,744 Avg Close $101.78 Range $96.13 - $104.82

Q1 2014

Shares 192,044 Value ($000) $21,138 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 52,771 Value ($000) $6,071 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 79,608 Value ($000) $7,250 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 114,451 Value ($000) $9,257 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,671	$6,229	$490.23	$392.21 - $530.79
Q1 2024	19,953	$8,748	$390.78	$358.83 - $430.67
Q4 2023	30,671	$11,650	$333.50	$297.44 - $373.80
Q4 2021	6,554	$1,977	$278.30	$246.79 - $294.12
Q3 2021	3,015	$796	$245.17	$221.11 - $261.92
Q1 2021	1,244	$289	$200.84	$172.01 - $220.06
Q2 2020	3,615	$542	$116.82	$80.29 - $150.63
Q3 2019	10,802	$1,589	$125.23	$108.93 - $135.20
Q2 2019	18,493	$2,684	$128.32	$114.54 - $136.95
Q1 2019	37,493	$4,803	$109.35	$90.23 - $120.23
Q4 2018	116,917	$12,203	$109.91	$84.00 - $133.51
Q3 2018	553,129	$81,675	$124.45	$116.96 - $131.64
Q3 2017	46,176	$6,858	$118.64	$108.40 - $127.70
Q2 2017	23,771	$3,026	$107.25	$100.60 - $112.60
Q4 2016	24,376	$2,704	$88.02	$71.47 - $99.74
Q3 2016	7,365	$735	$80.07	$69.82 - $84.36
Q2 2016	2,233	$201	$79.19	$69.81 - $84.46
Q1 2016	116,207	$10,925	$72.86	$61.98 - $85.29
Q4 2015	365,590	$38,906	$90.21	$80.93 - $97.28
Q3 2015	605,049	$66,029	$94.67	$76.80 - $103.34
Q2 2015	566,268	$70,744	$101.78	$96.13 - $104.82
Q1 2014	192,044	$21,138	$85.26	$78.67 - $90.73
Q4 2013	52,771	$6,071	$80.05	$69.06 - $89.60
Q3 2013	79,608	$7,250	$68.12	$61.83 - $72.99
Q2 2013	114,451	$9,257	$59.57	$52.90 - $64.75