Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 4,032 | $621 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 4,076 | $612 | $116.82 | $80.29 - $150.63 |
| Q1 2019 | 4,337 | $556 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 4,337 | $453 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 4,512 | $666 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 4,514 | $631 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 4,640 | $686 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 4,754 | $806 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 4,826 | $717 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 5,092 | $648 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 5,172 | $671 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 5,651 | $627 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 5,586 | $557 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 6,016 | $541 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 6,276 | $590 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 7,582 | $807 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 7,582 | $827 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 7,582 | $947 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 7,617 | $997 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 7,617 | $1,007 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 7,617 | $940 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 8,128 | $975 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 8,376 | $922 | $85.26 | $78.67 - $90.73 |