AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,992 Value ($000) $115,226 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 199,682 Value ($000) $98,094 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 83,221 Value ($000) $44 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 68,986 Value ($000) $33 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 16,229 Value ($000) $9 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 12,716 Value ($000) $6 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 14,110 Value ($000) $6 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 13,555 Value ($000) $6 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 13,659 Value ($000) $5 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 13,876 Value ($000) $5 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 14,013 Value ($000) $5 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 14,365 Value ($000) $4 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 14,298 Value ($000) $4 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 9,479 Value ($000) $2,387 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 7,995 Value ($000) $1,899 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 7,878 Value ($000) $2,365 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 4 Value ($000) $1 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 11,001 Value ($000) $2,905 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 13,003 Value ($000) $3,236 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 10,978 Value ($000) $2,551 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 14,726 Value ($000) $2,860 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 15,935 Value ($000) $2,454 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 190,045 Value ($000) $28,513 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 85,117 Value ($000) $8,721 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 71,227 Value ($000) $11,864 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 163,796 Value ($000) $24,093 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 154,995 Value ($000) $22,498 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 137,729 Value ($000) $17,643 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 126,977 Value ($000) $13,252 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 126,108 Value ($000) $18,621 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 117,948 Value ($000) $16,498 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 236,575 Value ($000) $34,997 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 312,065 Value ($000) $52,885 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 295,868 Value ($000) $43,939 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 117,486 Value ($000) $14,954 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 87,416 Value ($000) $11,336 Avg Close $103.84 Range $92.41 - $113.71

Q1 2016

Shares 1,165 Value ($000) $109 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 83,770 Value ($000) $8,914 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 121,345 Value ($000) $13,241 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 118,038 Value ($000) $14,744 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 92,484 Value ($000) $12,099 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 92,748 Value ($000) $12,264 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 92,686 Value ($000) $11,435 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 175,491 Value ($000) $21,057 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 173,306 Value ($000) $19,075 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 178,089 Value ($000) $20,488 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 204,295 Value ($000) $18,606 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 593,122 Value ($000) $47,970 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,992	$115,226	$473.82	$431.13 - $507.00
Q3 2025	199,682	$98,094	$510.14	$480.74 - $544.82
Q2 2025	83,221	$44	$490.23	$392.21 - $530.79
Q1 2025	68,986	$33	$518.64	$464.12 - $574.69
Q4 2024	16,229	$9	$526.39	$458.76 - $569.70
Q3 2024	12,716	$6	$426.54	$379.75 - $464.25
Q2 2024	14,110	$6	$418.45	$392.60 - $437.77
Q1 2024	13,555	$6	$390.78	$358.83 - $430.67
Q4 2023	13,659	$5	$333.50	$297.44 - $373.80
Q3 2023	13,876	$5	$330.58	$314.84 - $345.96
Q2 2023	14,013	$5	$296.47	$269.13 - $323.39
Q1 2023	14,365	$4	$314.59	$264.55 - $343.76
Q4 2022	14,298	$4	$291.87	$240.12 - $325.25
Q3 2022	9,479	$2,387	$250.71	$208.99 - $279.63
Q2 2022	7,995	$1,899	$253.99	$219.96 - $288.99
Q1 2022	7,878	$2,365	$285.60	$244.12 - $313.17
Q4 2021	4	$1	$278.30	$246.79 - $294.12
Q3 2021	11,001	$2,905	$245.17	$221.11 - $261.92
Q2 2021	13,003	$3,236	$235.22	$216.57 - $251.71
Q1 2021	10,978	$2,551	$200.84	$172.01 - $220.06
Q4 2020	14,726	$2,860	$165.41	$139.95 - $183.54
Q3 2020	15,935	$2,454	$141.40	$130.20 - $152.58
Q2 2020	190,045	$28,513	$116.82	$80.29 - $150.63
Q1 2020	85,117	$8,721	$133.95	$72.55 - $163.98
Q4 2019	71,227	$11,864	$139.45	$115.59 - $153.07
Q3 2019	163,796	$24,093	$125.23	$108.93 - $135.20
Q2 2019	154,995	$22,498	$128.32	$114.54 - $136.95
Q1 2019	137,729	$17,643	$109.35	$90.23 - $120.23
Q4 2018	126,977	$13,252	$109.91	$84.00 - $133.51
Q3 2018	126,108	$18,621	$124.45	$116.96 - $131.64
Q2 2018	117,948	$16,498	$122.45	$111.72 - $131.25
Q1 2018	236,575	$34,997	$139.94	$124.35 - $157.38
Q4 2017	312,065	$52,885	$136.87	$125.82 - $148.58
Q3 2017	295,868	$43,939	$118.64	$108.40 - $127.70
Q2 2017	117,486	$14,954	$107.25	$100.60 - $112.60
Q1 2017	87,416	$11,336	$103.84	$92.41 - $113.71
Q1 2016	1,165	$109	$72.86	$61.98 - $85.29
Q4 2015	83,770	$8,914	$90.21	$80.93 - $97.28
Q3 2015	121,345	$13,241	$94.67	$76.80 - $103.34
Q2 2015	118,038	$14,744	$101.78	$96.13 - $104.82
Q1 2015	92,484	$12,099	$104.63	$96.23 - $109.99
Q4 2014	92,748	$12,264	$100.04	$83.11 - $108.77
Q3 2014	92,686	$11,435	$96.56	$91.48 - $101.33
Q2 2014	175,491	$21,057	$87.59	$78.78 - $94.40
Q1 2014	173,306	$19,075	$85.26	$78.67 - $90.73
Q4 2013	178,089	$20,488	$80.05	$69.06 - $89.60
Q3 2013	204,295	$18,606	$68.12	$61.83 - $72.99
Q2 2013	593,122	$47,970	$59.57	$52.90 - $64.75