Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,316 | $12,904 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 26,246 | $12,894 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 26,520 | $14,155 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 26,159 | $12,664 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 26,263 | $13,983 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 35,682 | $16,764 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 35,402 | $15,123 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 35,010 | $15,350 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 34,622 | $13,150 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 34,507 | $11,376 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 34,717 | $11,532 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 36,809 | $11,282 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 37,223 | $11,590 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 36,735 | $9,255 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 36,700 | $8,723 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 37,025 | $11,121 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 36,170 | $10,911 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 36,414 | $9,618 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 36,355 | $9,048 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 36,820 | $8,559 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 36,618 | $7,116 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 37,603 | $5,795 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 38,289 | $5,745 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 38,535 | $3,949 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 37,724 | $6,284 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 38,539 | $5,669 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 39,026 | $5,665 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 38,479 | $4,929 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 37,331 | $3,896 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 37,569 | $5,547 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 35,399 | $4,952 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 36,057 | $5,334 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 36,483 | $6,183 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 45,955 | $6,825 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 46,399 | $5,906 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 38,244 | $4,959 | $103.84 | $92.41 - $113.71 |