AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,242 Value ($000) $15,319 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 31,492 Value ($000) $15,470 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 31,742 Value ($000) $16,942 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 31,742 Value ($000) $15,367 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 32,195 Value ($000) $17,142 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 32,852 Value ($000) $15,434 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 33,203 Value ($000) $14,184 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 33,953 Value ($000) $14,886 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 33,953 Value ($000) $12,896 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 32,453 Value ($000) $10,699 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 34,953 Value ($000) $11,610 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 32,703 Value ($000) $10,023 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 33,353 Value ($000) $10,385 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 33,353 Value ($000) $8,403 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 31,839 Value ($000) $7,567 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 33,839 Value ($000) $10,164 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 33,839 Value ($000) $10,208 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 33,156 Value ($000) $8,757 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 33,356 Value ($000) $8,302 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 34,156 Value ($000) $7,940 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 35,158 Value ($000) $6,832 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 35,158 Value ($000) $5,418 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 35,158 Value ($000) $5,275 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 35,138 Value ($000) $3,601 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 35,138 Value ($000) $5,853 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 32,273 Value ($000) $4,747 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 21,275 Value ($000) $3,088 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 21,271 Value ($000) $2,725 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 21,260 Value ($000) $2,219 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 35,260 Value ($000) $5,206 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 35,296 Value ($000) $4,937 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 35,161 Value ($000) $5,202 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 31,161 Value ($000) $5,281 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 22,159 Value ($000) $3,291 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 22,140 Value ($000) $2,818 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 22,070 Value ($000) $2,862 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 22,070 Value ($000) $2,448 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 19,166 Value ($000) $1,912 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 19,130 Value ($000) $1,719 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 19,265 Value ($000) $1,811 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 10,073 Value ($000) $1,072 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 17,170 Value ($000) $1,874 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 10,670 Value ($000) $1,333 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 70 Value ($000) $9 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 70 Value ($000) $9 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 70 Value ($000) $9 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 70 Value ($000) $8 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 70 Value ($000) $8 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 70 Value ($000) $8 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 70 Value ($000) $6 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 438 Value ($000) $35 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,242	$15,319	$473.82	$431.13 - $507.00
Q3 2025	31,492	$15,470	$510.14	$480.74 - $544.82
Q2 2025	31,742	$16,942	$490.23	$392.21 - $530.79
Q1 2025	31,742	$15,367	$518.64	$464.12 - $574.69
Q4 2024	32,195	$17,142	$526.39	$458.76 - $569.70
Q3 2024	32,852	$15,434	$426.54	$379.75 - $464.25
Q2 2024	33,203	$14,184	$418.45	$392.60 - $437.77
Q1 2024	33,953	$14,886	$390.78	$358.83 - $430.67
Q4 2023	33,953	$12,896	$333.50	$297.44 - $373.80
Q3 2023	32,453	$10,699	$330.58	$314.84 - $345.96
Q2 2023	34,953	$11,610	$296.47	$269.13 - $323.39
Q1 2023	32,703	$10,023	$314.59	$264.55 - $343.76
Q4 2022	33,353	$10,385	$291.87	$240.12 - $325.25
Q3 2022	33,353	$8,403	$250.71	$208.99 - $279.63
Q2 2022	31,839	$7,567	$253.99	$219.96 - $288.99
Q1 2022	33,839	$10,164	$285.60	$244.12 - $313.17
Q4 2021	33,839	$10,208	$278.30	$246.79 - $294.12
Q3 2021	33,156	$8,757	$245.17	$221.11 - $261.92
Q2 2021	33,356	$8,302	$235.22	$216.57 - $251.71
Q1 2021	34,156	$7,940	$200.84	$172.01 - $220.06
Q4 2020	35,158	$6,832	$165.41	$139.95 - $183.54
Q3 2020	35,158	$5,418	$141.40	$130.20 - $152.58
Q2 2020	35,158	$5,275	$116.82	$80.29 - $150.63
Q1 2020	35,138	$3,601	$133.95	$72.55 - $163.98
Q4 2019	35,138	$5,853	$139.45	$115.59 - $153.07
Q3 2019	32,273	$4,747	$125.23	$108.93 - $135.20
Q2 2019	21,275	$3,088	$128.32	$114.54 - $136.95
Q1 2019	21,271	$2,725	$109.35	$90.23 - $120.23
Q4 2018	21,260	$2,219	$109.91	$84.00 - $133.51
Q3 2018	35,260	$5,206	$124.45	$116.96 - $131.64
Q2 2018	35,296	$4,937	$122.45	$111.72 - $131.25
Q1 2018	35,161	$5,202	$139.94	$124.35 - $157.38
Q4 2017	31,161	$5,281	$136.87	$125.82 - $148.58
Q3 2017	22,159	$3,291	$118.64	$108.40 - $127.70
Q2 2017	22,140	$2,818	$107.25	$100.60 - $112.60
Q1 2017	22,070	$2,862	$103.84	$92.41 - $113.71
Q4 2016	22,070	$2,448	$88.02	$71.47 - $99.74
Q3 2016	19,166	$1,912	$80.07	$69.82 - $84.36
Q2 2016	19,130	$1,719	$79.19	$69.81 - $84.46
Q1 2016	19,265	$1,811	$72.86	$61.98 - $85.29
Q4 2015	10,073	$1,072	$90.21	$80.93 - $97.28
Q3 2015	17,170	$1,874	$94.67	$76.80 - $103.34
Q2 2015	10,670	$1,333	$101.78	$96.13 - $104.82
Q1 2015	70	$9	$104.63	$96.23 - $109.99
Q4 2014	70	$9	$100.04	$83.11 - $108.77
Q3 2014	70	$9	$96.56	$91.48 - $101.33
Q2 2014	70	$8	$87.59	$78.78 - $94.40
Q1 2014	70	$8	$85.26	$78.67 - $90.73
Q4 2013	70	$8	$80.05	$69.06 - $89.60
Q3 2013	70	$6	$68.12	$61.83 - $72.99
Q2 2013	438	$35	$59.57	$52.90 - $64.75