AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,782 Value ($000) $2,835 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 6,429 Value ($000) $3,158 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 8,155 Value ($000) $4,353 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 7,935 Value ($000) $3,841 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 7,722 Value ($000) $4,111 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 7,469 Value ($000) $3,509 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 767 Value ($000) $328 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 761 Value ($000) $334 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 812 Value ($000) $308 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 809 Value ($000) $267 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 789 Value ($000) $262 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 735 Value ($000) $225 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 758 Value ($000) $236 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 835 Value ($000) $210 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 844 Value ($000) $200 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 895 Value ($000) $269 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 951 Value ($000) $286 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 1,101 Value ($000) $291 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 1,098 Value ($000) $274 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 1,141 Value ($000) $265 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 1,286 Value ($000) $251 Avg Close $165.41 Range $139.95 - $183.54

Q2 2015

Shares 2,067 Value ($000) $258 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 2,051 Value ($000) $268 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 1,950 Value ($000) $258 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 1,810 Value ($000) $223 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 1,800 Value ($000) $216 Avg Close $87.59 Range $78.78 - $94.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,782	$2,835	$473.82	$431.13 - $507.00
Q3 2025	6,429	$3,158	$510.14	$480.74 - $544.82
Q2 2025	8,155	$4,353	$490.23	$392.21 - $530.79
Q1 2025	7,935	$3,841	$518.64	$464.12 - $574.69
Q4 2024	7,722	$4,111	$526.39	$458.76 - $569.70
Q3 2024	7,469	$3,509	$426.54	$379.75 - $464.25
Q2 2024	767	$328	$418.45	$392.60 - $437.77
Q1 2024	761	$334	$390.78	$358.83 - $430.67
Q4 2023	812	$308	$333.50	$297.44 - $373.80
Q3 2023	809	$267	$330.58	$314.84 - $345.96
Q2 2023	789	$262	$296.47	$269.13 - $323.39
Q1 2023	735	$225	$314.59	$264.55 - $343.76
Q4 2022	758	$236	$291.87	$240.12 - $325.25
Q3 2022	835	$210	$250.71	$208.99 - $279.63
Q2 2022	844	$200	$253.99	$219.96 - $288.99
Q1 2022	895	$269	$285.60	$244.12 - $313.17
Q4 2021	951	$286	$278.30	$246.79 - $294.12
Q3 2021	1,101	$291	$245.17	$221.11 - $261.92
Q2 2021	1,098	$274	$235.22	$216.57 - $251.71
Q1 2021	1,141	$265	$200.84	$172.01 - $220.06
Q4 2020	1,286	$251	$165.41	$139.95 - $183.54
Q2 2015	2,067	$258	$101.78	$96.13 - $104.82
Q1 2015	2,051	$268	$104.63	$96.23 - $109.99
Q4 2014	1,950	$258	$100.04	$83.11 - $108.77
Q3 2014	1,810	$223	$96.56	$91.48 - $101.33
Q2 2014	1,800	$216	$87.59	$78.78 - $94.40