Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,884 | $11,221 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 17,080 | $8,391 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 3,435 | $1,833 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 9,768 | $4,673 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 2,077 | $1,106 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 41,835 | $19,655 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 1,518 | $648 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 19,267 | $8,447 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 7,292 | $2,770 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 5,689 | $1,876 | $330.58 | $314.84 - $345.96 |
| Q1 2023 | 2,791 | $855 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 8,814 | $2,744 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 6,769 | $1,705 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 4,774 | $1,135 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 3,927 | $1,180 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 128,301 | $38,703 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 6,594 | $1,742 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 22,667 | $5,641 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 88,233 | $20,510 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 45,190 | $8,782 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 2,513 | $387 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 10,195 | $1,530 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 77,834 | $7,976 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 207,076 | $34,389 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 95,899 | $14,107 | $125.23 | $108.93 - $135.20 |
| Q1 2019 | 447,171 | $56,786 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 375,130 | $39,152 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 445,006 | $65,710 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 445,022 | $62,250 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 135,997 | $19,982 | $139.94 | $124.35 - $157.38 |
| Q3 2017 | 129,451 | $19,225 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 199,126 | $25,347 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 164,312 | $21,308 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 161,918 | $17,963 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 83,714 | $8,352 | $80.07 | $69.82 - $84.36 |
| Q1 2015 | 3,172 | $415 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 2,566 | $339 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 3,714 | $458 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 2,139 | $257 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 4,839 | $532 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 3,239 | $371 | $80.05 | $69.06 - $89.60 |