Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,252 | $1,104 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 2,024 | $994 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 2,030 | $1,083 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 1,941 | $940 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 2,054 | $1,094 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 1,888 | $887 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 1,700 | $726 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 1,585 | $695 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 1,220 | $463 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 945 | $312 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 687 | $228 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 423 | $130 | $314.59 | $264.55 - $343.76 |
| Q4 2021 | 200 | $60 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 200 | $53 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 8,438 | $2,100 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 10,897 | $2,533 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 15,584 | $3,028 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 20,564 | $3,169 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 22,519 | $3,379 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 25,486 | $2,612 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 27,613 | $4,600 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 29,783 | $4,381 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 32,062 | $4,654 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 29,632 | $3,796 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 27,641 | $2,885 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 26,565 | $3,923 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 26,978 | $3,774 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 29,838 | $4,668 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 28,135 | $4,768 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 29,536 | $4,386 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 30,920 | $3,936 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 30,398 | $3,942 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 35,258 | $3,912 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 36,495 | $3,641 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 44,029 | $3,956 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 39,926 | $3,753 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 40,754 | $4,337 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 39,752 | $4,338 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 32,937 | $4,115 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 31,268 | $4,091 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 23,064 | $3,050 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 9,745 | $1,202 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 2,063 | $248 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 1,140 | $125 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 1,140 | $131 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 1,140 | $104 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 3,394 | $275 | $59.57 | $52.90 - $64.75 |