Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 297,890 | $146,067 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 325,136 | $159,723 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 397,435 | $212,123 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 433,847 | $210,030 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 484,182 | $257,793 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 468,930 | $220,308 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 458,565 | $195,894 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 441,253 | $193,463 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 382,232 | $145,183 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 186,757 | $61,570 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 186,074 | $61,806 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 147,358 | $45,165 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 134,635 | $41,921 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 117,918 | $29,710 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 101,946 | $24,231 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 82,849 | $24,884 | $285.60 | $244.12 - $313.17 |
| Q1 2019 | 380,116 | $48,693 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 414,922 | $43,306 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 426,054 | $62,911 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 501,544 | $70,156 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 561,984 | $83,140 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 905,320 | $153,425 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 950,384 | $141,142 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 1,003,579 | $127,745 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 1,048,735 | $136,000 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 1,122,856 | $124,570 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 1,179,238 | $117,652 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 1,234,967 | $110,962 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 1,547,133 | $145,446 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 209,914 | $22,339 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 2,085,677 | $227,611 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 1,616,011 | $201,888 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 1,387,521 | $181,544 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 1,167,587 | $154,413 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 1,197,600 | $147,760 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 1,206,963 | $144,836 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 1,202,314 | $132,339 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 1,188,219 | $136,704 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 1,373,338 | $125,084 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 1,388,814 | $112,328 | $59.57 | $52.90 - $64.75 |