Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 671 | $329 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 709 | $348 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 711 | $379 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 705 | $341 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 741 | $395 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 733 | $344 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 710 | $303 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 726 | $318 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 726 | $276 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 726 | $239 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 630 | $209 | $296.47 | $269.13 - $323.39 |
| Q4 2018 | 707 | $74 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 327 | $48 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 332 | $46 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 277 | $41 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 100 | $17 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 100 | $15 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 275 | $35 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 245 | $32 | $103.84 | $92.41 - $113.71 |
| Q3 2014 | 350 | $43 | $96.56 | $91.48 - $101.33 |