Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,754 | $24,887 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 144,958 | $71,211 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 12,438 | $6,639 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 28,800 | $13,942 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 6,503 | $3,462 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 500 | $235 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 160,465 | $68,549 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 357,860 | $156,900 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 449,493 | $170,731 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 239,192 | $78,857 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 131,479 | $43,672 | $296.47 | $269.13 - $323.39 |
| Q3 2022 | 70,894 | $17,863 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 164,969 | $39,211 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 672,461 | $201,980 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 679,926 | $205,102 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 66,856 | $17,658 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 14,524 | $3,615 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 86,872 | $20,193 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 3,461 | $673 | $165.41 | $139.95 - $183.54 |
| Q2 2020 | 8,064 | $1,210 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 330 | $34 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 10,171 | $1,694 | $139.45 | $115.59 - $153.07 |
| Q2 2019 | 5,459 | $792 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 92,504 | $11,850 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 5,284 | $551 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 41,199 | $6,083 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 111,779 | $15,636 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 85,103 | $12,590 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 21,457 | $3,636 | $136.87 | $125.82 - $148.58 |
| Q2 2016 | 4,057 | $365 | $79.19 | $69.81 - $84.46 |
| Q4 2015 | 155,467 | $16,545 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 215,346 | $23,501 | $94.67 | $76.80 - $103.34 |
| Q1 2015 | 4,402 | $576 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 50,792 | $6,717 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 165,190 | $20,381 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 127,723 | $15,327 | $87.59 | $78.78 - $94.40 |