AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,926 Value ($000) $16,145 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 33,556 Value ($000) $16,485 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 33,734 Value ($000) $18,005 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 33,872 Value ($000) $16,398 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 34,430 Value ($000) $18,332 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 36,643 Value ($000) $17,215 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 37,048 Value ($000) $15,826 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 38,212 Value ($000) $16,754 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 39,724 Value ($000) $15,088 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 41,779 Value ($000) $13,774 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 44,954 Value ($000) $14,932 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 46,565 Value ($000) $14,272 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 47,411 Value ($000) $14,762 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 51,302 Value ($000) $12,925 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 52,733 Value ($000) $12,534 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 53,210 Value ($000) $15,982 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 57,085 Value ($000) $15,077 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 57,085 Value ($000) $15,077 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 61,228 Value ($000) $15,238 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 62,751 Value ($000) $14,586 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 62,567 Value ($000) $12,159 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 62,158 Value ($000) $9,579 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 62,630 Value ($000) $9,397 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 61,845 Value ($000) $6,338 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 61,119 Value ($000) $10,181 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 60,923 Value ($000) $8,962 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 60,346 Value ($000) $8,760 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 60,277 Value ($000) $7,721 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 59,386 Value ($000) $6,198 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 58,470 Value ($000) $8,634 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 57,824 Value ($000) $8,088 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 56,898 Value ($000) $8,418 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 56,882 Value ($000) $9,640 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 57,520 Value ($000) $8,542 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 57,592 Value ($000) $7,331 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 57,386 Value ($000) $7,442 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 56,391 Value ($000) $6,256 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 55,621 Value ($000) $5,549 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 54,653 Value ($000) $4,911 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 49,640 Value ($000) $4,667 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 41,685 Value ($000) $4,436 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 40,090 Value ($000) $4,375 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 37,913 Value ($000) $4,736 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 37,424 Value ($000) $4,897 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 35,378 Value ($000) $4,679 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 35,702 Value ($000) $4,405 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 37,288 Value ($000) $4,474 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 38,162 Value ($000) $4,201 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 38,677 Value ($000) $4,450 Avg Close $80.05 Range $69.06 - $89.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,926	$16,145	$473.82	$431.13 - $507.00
Q3 2025	33,556	$16,485	$510.14	$480.74 - $544.82
Q2 2025	33,734	$18,005	$490.23	$392.21 - $530.79
Q1 2025	33,872	$16,398	$518.64	$464.12 - $574.69
Q4 2024	34,430	$18,332	$526.39	$458.76 - $569.70
Q3 2024	36,643	$17,215	$426.54	$379.75 - $464.25
Q2 2024	37,048	$15,826	$418.45	$392.60 - $437.77
Q1 2024	38,212	$16,754	$390.78	$358.83 - $430.67
Q4 2023	39,724	$15,088	$333.50	$297.44 - $373.80
Q3 2023	41,779	$13,774	$330.58	$314.84 - $345.96
Q2 2023	44,954	$14,932	$296.47	$269.13 - $323.39
Q1 2023	46,565	$14,272	$314.59	$264.55 - $343.76
Q4 2022	47,411	$14,762	$291.87	$240.12 - $325.25
Q3 2022	51,302	$12,925	$250.71	$208.99 - $279.63
Q2 2022	52,733	$12,534	$253.99	$219.96 - $288.99
Q1 2022	53,210	$15,982	$285.60	$244.12 - $313.17
Q4 2021	57,085	$15,077	$278.30	$246.79 - $294.12
Q3 2021	57,085	$15,077	$245.17	$221.11 - $261.92
Q2 2021	61,228	$15,238	$235.22	$216.57 - $251.71
Q1 2021	62,751	$14,586	$200.84	$172.01 - $220.06
Q4 2020	62,567	$12,159	$165.41	$139.95 - $183.54
Q3 2020	62,158	$9,579	$141.40	$130.20 - $152.58
Q2 2020	62,630	$9,397	$116.82	$80.29 - $150.63
Q1 2020	61,845	$6,338	$133.95	$72.55 - $163.98
Q4 2019	61,119	$10,181	$139.45	$115.59 - $153.07
Q3 2019	60,923	$8,962	$125.23	$108.93 - $135.20
Q2 2019	60,346	$8,760	$128.32	$114.54 - $136.95
Q1 2019	60,277	$7,721	$109.35	$90.23 - $120.23
Q4 2018	59,386	$6,198	$109.91	$84.00 - $133.51
Q3 2018	58,470	$8,634	$124.45	$116.96 - $131.64
Q2 2018	57,824	$8,088	$122.45	$111.72 - $131.25
Q1 2018	56,898	$8,418	$139.94	$124.35 - $157.38
Q4 2017	56,882	$9,640	$136.87	$125.82 - $148.58
Q3 2017	57,520	$8,542	$118.64	$108.40 - $127.70
Q2 2017	57,592	$7,331	$107.25	$100.60 - $112.60
Q1 2017	57,386	$7,442	$103.84	$92.41 - $113.71
Q4 2016	56,391	$6,256	$88.02	$71.47 - $99.74
Q3 2016	55,621	$5,549	$80.07	$69.82 - $84.36
Q2 2016	54,653	$4,911	$79.19	$69.81 - $84.46
Q1 2016	49,640	$4,667	$72.86	$61.98 - $85.29
Q4 2015	41,685	$4,436	$90.21	$80.93 - $97.28
Q3 2015	40,090	$4,375	$94.67	$76.80 - $103.34
Q2 2015	37,913	$4,736	$101.78	$96.13 - $104.82
Q1 2015	37,424	$4,897	$104.63	$96.23 - $109.99
Q4 2014	35,378	$4,679	$100.04	$83.11 - $108.77
Q3 2014	35,702	$4,405	$96.56	$91.48 - $101.33
Q2 2014	37,288	$4,474	$87.59	$78.78 - $94.40
Q1 2014	38,162	$4,201	$85.26	$78.67 - $90.73
Q4 2013	38,677	$4,450	$80.05	$69.06 - $89.60