Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,086 | $62,806 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 196,968 | $96,761 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 214,844 | $114,669 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 231,696 | $112,166 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 245,792 | $130,867 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 329,294 | $154,706 | $426.54 | $379.75 - $464.25 |
| Q3 2019 | 10,151 | $1,493 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 25,157 | $3,652 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 8,794 | $1,127 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 8,794 | $918 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 8,724 | $1,288 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 8,724 | $1,220 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 29,972 | $4,434 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 59,187 | $10,030 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 27,087 | $4,023 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 26,951 | $3,431 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 16,571 | $2,149 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 10,673 | $1,184 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 16,411 | $1,637 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 16,702 | $1,501 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 14,930 | $1,404 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 11,915 | $1,268 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 11,800 | $1,288 | $94.67 | $76.80 - $103.34 |
| Q1 2015 | 52,343 | $6,849 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 45,993 | $6,083 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 45,993 | $5,675 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 45,993 | $5,519 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 38,643 | $4,253 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 38,643 | $4,446 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 40,652 | $3,703 | $68.12 | $61.83 - $72.99 |