Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 464,064 | $227,549 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 400,711 | $197,875 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 382,219 | $207,331 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 491,166 | $223,878 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 642,226 | $343,546 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 434,031 | $209,958 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 434,502 | $188,574 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 473,755 | $195,486 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 455,485 | $171,221 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 397,171 | $129,045 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 414,926 | $139,033 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 456,922 | $136,387 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 437,522 | $144,378 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 354,668 | $97,987 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 349,461 | $77,971 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 278,769 | $80,647 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 254,437 | $83,282 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 320,204 | $84,572 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 331,903 | $82,602 | $235.22 | $216.57 - $251.71 |