Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,212 | $2,065 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 1,616 | $794 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 1,918 | $1,024 | $490.23 | $392.21 - $530.79 |
| Q1 2020 | 2,100 | $215 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 2,407 | $401 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 2,450 | $360 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 2,166 | $314 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 2,237 | $287 | $109.35 | $90.23 - $120.23 |
| Q3 2018 | 1,958 | $289 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 1,947 | $272 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 1,943 | $287 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 1,943 | $329 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 1,951 | $290 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 1,947 | $248 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 1,917 | $249 | $103.84 | $92.41 - $113.71 |
| Q2 2015 | 1,811 | $226 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 1,800 | $236 | $104.63 | $96.23 - $109.99 |