Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 313 | $153 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 307 | $151 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 307 | $164 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 307 | $149 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 307 | $163 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 307 | $144 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 307 | $131 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 307 | $135 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 307 | $117 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 307 | $101 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 307 | $102 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 307 | $94 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 7 | $2 | $291.87 | $240.12 - $325.25 |
| Q1 2017 | 290 | $38 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 290 | $32 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 620 | $62 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 620 | $56 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 620 | $58 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 620 | $66 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 620 | $68 | $94.67 | $76.80 - $103.34 |
| Q1 2014 | 38 | $4 | $85.26 | $78.67 - $90.73 |