AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,409 Value ($000) $1,181 Avg Close $473.82 Range $431.13 - $507.00
Q1 2025
Shares 1,200 Value ($000) $581 Avg Close $518.64 Range $464.12 - $574.69
Q2 2023
Shares 5,475 Value ($000) $1,819 Avg Close $296.47 Range $269.13 - $323.39
Q1 2023
Shares 11,479 Value ($000) $3,518 Avg Close $314.59 Range $264.55 - $343.76
Q4 2022
Shares 15,479 Value ($000) $4,820 Avg Close $291.87 Range $240.12 - $325.25
Q3 2022
Shares 20,579 Value ($000) $5,185 Avg Close $250.71 Range $208.99 - $279.63
Q2 2022
Shares 37,579 Value ($000) $8,932 Avg Close $253.99 Range $219.96 - $288.99
Q1 2022
Shares 28,512 Value ($000) $8,564 Avg Close $285.60 Range $244.12 - $313.17
Q4 2021
Shares 3,822 Value ($000) $1,153 Avg Close $278.30 Range $246.79 - $294.12
Q3 2021
Shares 3,839 Value ($000) $1,014 Avg Close $245.17 Range $221.11 - $261.92
Q2 2021
Shares 2,739 Value ($000) $682 Avg Close $235.22 Range $216.57 - $251.71
Q1 2021
Shares 1,688 Value ($000) $392 Avg Close $200.84 Range $172.01 - $220.06
Q4 2020
Shares 10,288 Value ($000) $1,999 Avg Close $165.41 Range $139.95 - $183.54
Q3 2020
Shares 16,788 Value ($000) $2,587 Avg Close $141.40 Range $130.20 - $152.58
Q2 2020
Shares 22,688 Value ($000) $3,404 Avg Close $116.82 Range $80.29 - $150.63
Q1 2020
Shares 35,785 Value ($000) $3,667 Avg Close $133.95 Range $72.55 - $163.98
Q4 2019
Shares 38,051 Value ($000) $6,339 Avg Close $139.45 Range $115.59 - $153.07
Q3 2019
Shares 50,214 Value ($000) $7,386 Avg Close $125.23 Range $108.93 - $135.20
Q2 2019
Shares 65,814 Value ($000) $9,554 Avg Close $128.32 Range $114.54 - $136.95
Q1 2019
Shares 75,214 Value ($000) $9,635 Avg Close $109.35 Range $90.23 - $120.23
Q4 2018
Shares 75,814 Value ($000) $7,913 Avg Close $109.91 Range $84.00 - $133.51
Q3 2018
Shares 80,914 Value ($000) $11,948 Avg Close $124.45 Range $116.96 - $131.64
Q2 2018
Shares 117,014 Value ($000) $16,368 Avg Close $122.45 Range $111.72 - $131.25
Q1 2018
Shares 153,300 Value ($000) $22,679 Avg Close $139.94 Range $124.35 - $157.38
Q4 2017
Shares 154,700 Value ($000) $26,217 Avg Close $136.87 Range $125.82 - $148.58
Q3 2017
Shares 113,800 Value ($000) $16,900 Avg Close $118.64 Range $108.40 - $127.70
Q3 2015
Shares 14,025 Value ($000) $1,531 Avg Close $94.67 Range $76.80 - $103.34
Q2 2015
Shares 41,200 Value ($000) $5,147 Avg Close $101.78 Range $96.13 - $104.82
Q1 2015
Shares 50,800 Value ($000) $6,647 Avg Close $104.63 Range $96.23 - $109.99
Q4 2014
Shares 47,700 Value ($000) $6,308 Avg Close $100.04 Range $83.11 - $108.77
Q3 2014
Shares 57,545 Value ($000) $7,100 Avg Close $96.56 Range $91.48 - $101.33
Q2 2014
Shares 48,645 Value ($000) $5,837 Avg Close $87.59 Range $78.78 - $94.40
Q1 2014
Shares 64,140 Value ($000) $7,060 Avg Close $85.26 Range $78.67 - $90.73
Q4 2013
Shares 105,514 Value ($000) $12,139 Avg Close $80.05 Range $69.06 - $89.60
Q3 2013
Shares 58,998 Value ($000) $5,374 Avg Close $68.12 Range $61.83 - $72.99
Q2 2013
Shares 53,098 Value ($000) $4,295 Avg Close $59.57 Range $52.90 - $64.75