AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,850 Value ($000) $240 Avg Close $103.84 Range $92.41 - $113.71
Q4 2016
Shares 19,121 Value ($000) $2,121 Avg Close $88.02 Range $71.47 - $99.74
Q3 2016
Shares 38,391 Value ($000) $3,830 Avg Close $80.07 Range $69.82 - $84.36
Q2 2016
Shares 88,017 Value ($000) $7,908 Avg Close $79.19 Range $69.81 - $84.46
Q1 2016
Shares 89,874 Value ($000) $8,454 Avg Close $72.86 Range $61.98 - $85.29
Q4 2015
Shares 91,236 Value ($000) $9,709 Avg Close $90.21 Range $80.93 - $97.28
Q3 2015
Shares 91,090 Value ($000) $9,941 Avg Close $94.67 Range $76.80 - $103.34
Q2 2015
Shares 68,427 Value ($000) $8,549 Avg Close $101.78 Range $96.13 - $104.82
Q1 2015
Shares 69,729 Value ($000) $9,123 Avg Close $104.63 Range $96.23 - $109.99
Q4 2014
Shares 42,202 Value ($000) $5,581 Avg Close $100.04 Range $83.11 - $108.77
Q3 2014
Shares 43,499 Value ($000) $5,367 Avg Close $96.56 Range $91.48 - $101.33
Q2 2014
Shares 43,480 Value ($000) $5,218 Avg Close $87.59 Range $78.78 - $94.40