AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,781 Value ($000) $2 Avg Close $473.82 Range $431.13 - $507.00

Q2 2025

Shares 4,125 Value ($000) $2 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 2,494 Value ($000) $1 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 521 Value ($000) $0 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 1,070 Value ($000) $1 Avg Close $426.54 Range $379.75 - $464.25

Q1 2024

Shares 841 Value ($000) $0 Avg Close $390.78 Range $358.83 - $430.67

Q2 2021

Shares 1,242 Value ($000) $309 Avg Close $235.22 Range $216.57 - $251.71

Q2 2019

Shares 5,845 Value ($000) $848 Avg Close $128.32 Range $114.54 - $136.95

Q3 2018

Shares 3,159 Value ($000) $466 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 1,808 Value ($000) $253 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 14,385 Value ($000) $2,128 Avg Close $139.94 Range $124.35 - $157.38

Q3 2017

Shares 1,550 Value ($000) $230 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 13,165 Value ($000) $1,676 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 2,516 Value ($000) $326 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 14,105 Value ($000) $1,565 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 17,199 Value ($000) $1,716 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 13,787 Value ($000) $1,239 Avg Close $79.19 Range $69.81 - $84.46

Q3 2015

Shares 2,800 Value ($000) $306 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 21,009 Value ($000) $2,625 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 51,112 Value ($000) $6,687 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 6,207 Value ($000) $821 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 10,880 Value ($000) $1,342 Avg Close $96.56 Range $91.48 - $101.33

Q1 2014

Shares 16,854 Value ($000) $1,855 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 4,839 Value ($000) $557 Avg Close $80.05 Range $69.06 - $89.60

Q2 2013

Shares 7,470 Value ($000) $604 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,781	$2	$473.82	$431.13 - $507.00
Q2 2025	4,125	$2	$490.23	$392.21 - $530.79
Q1 2025	2,494	$1	$518.64	$464.12 - $574.69
Q4 2024	521	$0	$526.39	$458.76 - $569.70
Q3 2024	1,070	$1	$426.54	$379.75 - $464.25
Q1 2024	841	$0	$390.78	$358.83 - $430.67
Q2 2021	1,242	$309	$235.22	$216.57 - $251.71
Q2 2019	5,845	$848	$128.32	$114.54 - $136.95
Q3 2018	3,159	$466	$124.45	$116.96 - $131.64
Q2 2018	1,808	$253	$122.45	$111.72 - $131.25
Q1 2018	14,385	$2,128	$139.94	$124.35 - $157.38
Q3 2017	1,550	$230	$118.64	$108.40 - $127.70
Q2 2017	13,165	$1,676	$107.25	$100.60 - $112.60
Q1 2017	2,516	$326	$103.84	$92.41 - $113.71
Q4 2016	14,105	$1,565	$88.02	$71.47 - $99.74
Q3 2016	17,199	$1,716	$80.07	$69.82 - $84.36
Q2 2016	13,787	$1,239	$79.19	$69.81 - $84.46
Q3 2015	2,800	$306	$94.67	$76.80 - $103.34
Q2 2015	21,009	$2,625	$101.78	$96.13 - $104.82
Q1 2015	51,112	$6,687	$104.63	$96.23 - $109.99
Q4 2014	6,207	$821	$100.04	$83.11 - $108.77
Q3 2014	10,880	$1,342	$96.56	$91.48 - $101.33
Q1 2014	16,854	$1,855	$85.26	$78.67 - $90.73
Q4 2013	4,839	$557	$80.05	$69.06 - $89.60
Q2 2013	7,470	$604	$59.57	$52.90 - $64.75