Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 143,776 | $27,939 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 139,797 | $21,545 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 131,134 | $19,676 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 134,656 | $13,799 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 141,740 | $23,611 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 141,848 | $20,866 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 135,788 | $19,711 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 131,820 | $16,887 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 132,721 | $13,853 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 133,698 | $19,742 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 133,462 | $18,669 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 129,337 | $19,134 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 135,725 | $23,001 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 126,472 | $18,782 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 121,804 | $15,504 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 112,806 | $14,629 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 118,087 | $13,100 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 118,138 | $11,787 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 115,585 | $10,385 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 97,642 | $9,180 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 98,251 | $10,456 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 91,870 | $10,026 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 90,648 | $11,325 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 87,837 | $11,493 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 82,024 | $10,848 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 78,589 | $9,696 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 74,573 | $8,949 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 73,634 | $8,105 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 68,946 | $7,932 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 65,140 | $5,933 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 58,403 | $4,724 | $59.57 | $52.90 - $64.75 |