Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,100 | $1,030 | $473.82 | $431.13 - $507.00 |
| Q2 2023 | 1,080 | $359 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 1,080 | $331 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 1,400 | $436 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 1,700 | $429 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 2,000 | $476 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 2,000 | $601 | $285.60 | $244.12 - $313.17 |
| Q2 2020 | 2,750 | $413 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 3,150 | $322 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 3,150 | $524 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 3,450 | $508 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 3,450 | $501 | $128.32 | $114.54 - $136.95 |
| Q2 2018 | 50 | $7 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 420 | $62 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 2,820 | $478 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 3,120 | $463 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 2,920 | $372 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 2,940 | $381 | $103.84 | $92.41 - $113.71 |
| Q3 2013 | 3,200 | $291 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 3,200 | $259 | $59.57 | $52.90 - $64.75 |