Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 800 | $426 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 800 | $376 | $426.54 | $379.75 - $464.25 |
| Q4 2022 | 1,132 | $352 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 1,142 | $288 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 1,237 | $294 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 1,250 | $375 | $285.60 | $244.12 - $313.17 |
| Q3 2021 | 8,307 | $2,194 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 8,767 | $2,182 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 9,180 | $2,134 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 10,787 | $2,096 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 11,582 | $1,785 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 13,041 | $1,957 | $116.82 | $80.29 - $150.63 |
| Q4 2018 | 8,709 | $909 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 8,398 | $1,240 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 6,773 | $947 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 6,742 | $997 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 3,943 | $668 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 3,476 | $516 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 2,816 | $358 | $107.25 | $100.60 - $112.60 |
| Q4 2015 | 4,816 | $513 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 4,926 | $5,376 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 4,250 | $531 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 4,175 | $546 | $104.63 | $96.23 - $109.99 |