Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,171,328 | $574,365 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 1,193,048 | $586,083 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 1,179,876 | $629,650 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 1,144,376 | $553,957 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 1,364,184 | $726,429 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 1,418,484 | $666,594 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 1,465,915 | $626,289 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 1,548,435 | $678,793 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 1,604,991 | $609,655 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 1,732,080 | $570,964 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 1,730,668 | $574,921 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 1,800,656 | $551,881 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 1,989,463 | $619,712 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 2,258,283 | $569,338 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 2,312,175 | $549,708 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 2,274,937 | $683,238 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 2,218,182 | $669,230 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 2,239,719 | $591,620 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 2,178,318 | $542,140 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 2,136,872 | $496,820 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,932,622 | $375,566 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 1,927,520 | $297,050 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 1,943,825 | $291,620 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 1,933,708 | $198,115 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 1,782,263 | $296,906 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 1,373,068 | $202,004 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 146,534 | $21,271 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 172,713 | $22,125 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 194,660 | $20,317 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 136,624 | $20,174 | $124.45 | $116.96 - $131.64 |
| Q3 2016 | 36,321 | $3,624 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 36,321 | $3,263 | $79.19 | $69.81 - $84.46 |