AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 790 Value ($000) $387 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 598 Value ($000) $294 Avg Close $510.14 Range $480.74 - $544.82

Q3 2023

Shares 869 Value ($000) $286 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 1,135 Value ($000) $377 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 896 Value ($000) $275 Avg Close $314.59 Range $264.55 - $343.76

Q2 2022

Shares 931 Value ($000) $221 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 802 Value ($000) $241 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 1,956 Value ($000) $590 Avg Close $278.30 Range $246.79 - $294.12

Q2 2021

Shares 1,417 Value ($000) $353 Avg Close $235.22 Range $216.57 - $251.71

Q3 2020

Shares 581 Value ($000) $90 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 1,470 Value ($000) $221 Avg Close $116.82 Range $80.29 - $150.63

Q4 2019

Shares 939 Value ($000) $156 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 720 Value ($000) $106 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 1,283 Value ($000) $186 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 1,005 Value ($000) $129 Avg Close $109.35 Range $90.23 - $120.23

Q1 2018

Shares 1,147 Value ($000) $170 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 1,520 Value ($000) $258 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 1,297 Value ($000) $193 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 133 Value ($000) $17 Avg Close $107.25 Range $100.60 - $112.60

Q3 2016

Shares 276 Value ($000) $28 Avg Close $80.07 Range $69.82 - $84.36

Q1 2016

Shares 2,640 Value ($000) $248 Avg Close $72.86 Range $61.98 - $85.29

Q4 2014

Shares 2,482 Value ($000) $328 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 300 Value ($000) $37 Avg Close $96.56 Range $91.48 - $101.33

Q4 2013

Shares 100 Value ($000) $12 Avg Close $80.05 Range $69.06 - $89.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	790	$387	$473.82	$431.13 - $507.00
Q3 2025	598	$294	$510.14	$480.74 - $544.82
Q3 2023	869	$286	$330.58	$314.84 - $345.96
Q2 2023	1,135	$377	$296.47	$269.13 - $323.39
Q1 2023	896	$275	$314.59	$264.55 - $343.76
Q2 2022	931	$221	$253.99	$219.96 - $288.99
Q1 2022	802	$241	$285.60	$244.12 - $313.17
Q4 2021	1,956	$590	$278.30	$246.79 - $294.12
Q2 2021	1,417	$353	$235.22	$216.57 - $251.71
Q3 2020	581	$90	$141.40	$130.20 - $152.58
Q2 2020	1,470	$221	$116.82	$80.29 - $150.63
Q4 2019	939	$156	$139.45	$115.59 - $153.07
Q3 2019	720	$106	$125.23	$108.93 - $135.20
Q2 2019	1,283	$186	$128.32	$114.54 - $136.95
Q1 2019	1,005	$129	$109.35	$90.23 - $120.23
Q1 2018	1,147	$170	$139.94	$124.35 - $157.38
Q4 2017	1,520	$258	$136.87	$125.82 - $148.58
Q3 2017	1,297	$193	$118.64	$108.40 - $127.70
Q2 2017	133	$17	$107.25	$100.60 - $112.60
Q3 2016	276	$28	$80.07	$69.82 - $84.36
Q1 2016	2,640	$248	$72.86	$61.98 - $85.29
Q4 2014	2,482	$328	$100.04	$83.11 - $108.77
Q3 2014	300	$37	$96.56	$91.48 - $101.33
Q4 2013	100	$12	$80.05	$69.06 - $89.60