Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 679 | $362 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 455 | $214 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 2,735 | $1,168 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 13 | $6 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 6,411 | $2,435 | $333.50 | $297.44 - $373.80 |
| Q4 2022 | 1,676 | $522 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 4,540 | $1,144 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 1,636 | $389 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 750 | $225 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 946 | $285 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 1,884 | $498 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 486 | $121 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 2,830 | $658 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,035 | $201 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 6,086 | $938 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 1,912 | $287 | $116.82 | $80.29 - $150.63 |
| Q3 2019 | 3,323 | $489 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 9,582 | $1,391 | $128.32 | $114.54 - $136.95 |
| Q4 2018 | 10,397 | $1,085 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 7,024 | $1,037 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 13,505 | $1,889 | $122.45 | $111.72 - $131.25 |
| Q4 2017 | 11,476 | $1,945 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 7,015 | $1,042 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 2,701 | $344 | $107.25 | $100.60 - $112.60 |
| Q4 2016 | 4,236 | $470 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 9,059 | $904 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 4,878 | $438 | $79.19 | $69.81 - $84.46 |
| Q4 2015 | 1,792 | $191 | $90.21 | $80.93 - $97.28 |
| Q1 2015 | 2,401 | $314 | $104.63 | $96.23 - $109.99 |
| Q1 2014 | 33,070 | $3,640 | $85.26 | $78.67 - $90.73 |