Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,205 | $591 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 1,191 | $585 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 1,158 | $618 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 1,143 | $553 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 771 | $411 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 969 | $455 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 923 | $394 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 923 | $405 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 978 | $371 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 998 | $329 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 948 | $315 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 950 | $291 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 948 | $295 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 973 | $245 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 973 | $231 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 973 | $292 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 1,273 | $384 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 1,348 | $356 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 1,273 | $317 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 1,273 | $296 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,413 | $275 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 1,641 | $253 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 1,641 | $246 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 2,151 | $220 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 2,432 | $405 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 2,422 | $356 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 2,422 | $352 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 2,422 | $310 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 2,402 | $251 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 2,434 | $359 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 2,252 | $315 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 2,252 | $333 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 2,042 | $346 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 2,042 | $303 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 2,042 | $260 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 2,062 | $267 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 2,062 | $229 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 2,062 | $206 | $80.07 | $69.82 - $84.36 |
| Q2 2015 | 1,822 | $228 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 1,822 | $238 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 1,942 | $257 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 2,882 | $356 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 2,882 | $346 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 2,824 | $311 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 2,824 | $325 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 2,824 | $257 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 2,824 | $228 | $59.57 | $52.90 - $64.75 |