Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 724,013 | $355,012 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 816,226 | $400,971 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 828,220 | $442,046 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 905,037 | $438,138 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 921,865 | $490,829 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 948,201 | $445,474 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 1,093,833 | $467,275 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 1,099,084 | $481,883 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 1,362,989 | $517,704 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 1,490,402 | $491,356 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 1,820,470 | $604,687 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 1,828,093 | $560,310 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 1,810,662 | $563,786 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 2,184,084 | $550,279 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 2,502,669 | $594,835 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 2,640,671 | $793,152 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 2,473,441 | $746,140 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 2,675,963 | $706,775 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 2,646,100 | $658,562 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 2,514,193 | $584,424 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,757,131 | $341,463 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 1,303,611 | $200,899 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 1,189,082 | $178,409 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 1,224,189 | $125,456 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 1,166,372 | $194,294 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 1,751,335 | $257,622 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 3,088,718 | $448,359 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 3,184,349 | $407,915 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 3,321,819 | $346,700 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 3,437,464 | $507,575 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 3,095,187 | $432,954 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 2,712,868 | $401,341 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 3,277,071 | $555,365 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 3,421,837 | $508,177 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 3,801,762 | $483,926 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 3,906,928 | $506,651 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 2,526,830 | $280,325 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 1,852,630 | $184,837 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 1,872,358 | $168,232 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 1,979,959 | $186,135 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 2,539,945 | $270,301 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 2,739,552 | $299,115 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 2,816,366 | $351,847 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 3,955,134 | $517,828 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 4,933,048 | $652,738 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 5,028,840 | $620,457 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 5,326,247 | $639,148 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 5,270,229 | $580,093 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 4,939,489 | $568,288 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 4,924,886 | $448,559 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 4,805,632 | $388,679 | $59.57 | $52.90 - $64.75 |