AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,642 Value ($000) $11,593 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 20,357 Value ($000) $10,000 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 19,551 Value ($000) $10,435 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 25,771 Value ($000) $12,476 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 56,631 Value ($000) $30,152 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 17,136 Value ($000) $8,051 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 16,836 Value ($000) $7,192 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 15,908 Value ($000) $6,975 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 15,831 Value ($000) $6,013 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 23,997 Value ($000) $7,911 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 22,980 Value ($000) $7,633 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 24,689 Value ($000) $7,567 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 24,840 Value ($000) $7,734 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 45,595 Value ($000) $11 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 10,571 Value ($000) $2,513 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 15,652 Value ($000) $4,701 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 18,672 Value ($000) $5,633 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 19,192 Value ($000) $5,069 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 18,172 Value ($000) $4,523 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 11,042 Value ($000) $2,567 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 9,272 Value ($000) $1,802 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 14,532 Value ($000) $2,240 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 11,762 Value ($000) $1,765 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 39,662 Value ($000) $4,065 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 95,692 Value ($000) $15,940 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 25,442 Value ($000) $3,743 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 17,502 Value ($000) $2,541 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 11,302 Value ($000) $1,448 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 7,302 Value ($000) $762 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 6,602 Value ($000) $975 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 22,302 Value ($000) $3,120 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 22,302 Value ($000) $3,299 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 92,902 Value ($000) $15,744 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 92,102 Value ($000) $13,678 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 50,433 Value ($000) $6,420 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 35,033 Value ($000) $4,543 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 34,933 Value ($000) $3,875 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 36,233 Value ($000) $3,615 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 31,433 Value ($000) $2,824 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 27,433 Value ($000) $2,579 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 44,533 Value ($000) $4,739 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 46,933 Value ($000) $5,122 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 62,533 Value ($000) $7,812 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 63,333 Value ($000) $8,286 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 62,509 Value ($000) $8,267 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 69,009 Value ($000) $8,514 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 71,509 Value ($000) $8,581 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 69,907 Value ($000) $7,695 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 72,307 Value ($000) $8,319 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 65,907 Value ($000) $6,003 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 69,307 Value ($000) $5,606 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,642	$11,593	$473.82	$431.13 - $507.00
Q3 2025	20,357	$10,000	$510.14	$480.74 - $544.82
Q2 2025	19,551	$10,435	$490.23	$392.21 - $530.79
Q1 2025	25,771	$12,476	$518.64	$464.12 - $574.69
Q4 2024	56,631	$30,152	$526.39	$458.76 - $569.70
Q3 2024	17,136	$8,051	$426.54	$379.75 - $464.25
Q2 2024	16,836	$7,192	$418.45	$392.60 - $437.77
Q1 2024	15,908	$6,975	$390.78	$358.83 - $430.67
Q4 2023	15,831	$6,013	$333.50	$297.44 - $373.80
Q3 2023	23,997	$7,911	$330.58	$314.84 - $345.96
Q2 2023	22,980	$7,633	$296.47	$269.13 - $323.39
Q1 2023	24,689	$7,567	$314.59	$264.55 - $343.76
Q4 2022	24,840	$7,734	$291.87	$240.12 - $325.25
Q3 2022	45,595	$11	$250.71	$208.99 - $279.63
Q2 2022	10,571	$2,513	$253.99	$219.96 - $288.99
Q1 2022	15,652	$4,701	$285.60	$244.12 - $313.17
Q4 2021	18,672	$5,633	$278.30	$246.79 - $294.12
Q3 2021	19,192	$5,069	$245.17	$221.11 - $261.92
Q2 2021	18,172	$4,523	$235.22	$216.57 - $251.71
Q1 2021	11,042	$2,567	$200.84	$172.01 - $220.06
Q4 2020	9,272	$1,802	$165.41	$139.95 - $183.54
Q3 2020	14,532	$2,240	$141.40	$130.20 - $152.58
Q2 2020	11,762	$1,765	$116.82	$80.29 - $150.63
Q1 2020	39,662	$4,065	$133.95	$72.55 - $163.98
Q4 2019	95,692	$15,940	$139.45	$115.59 - $153.07
Q3 2019	25,442	$3,743	$125.23	$108.93 - $135.20
Q2 2019	17,502	$2,541	$128.32	$114.54 - $136.95
Q1 2019	11,302	$1,448	$109.35	$90.23 - $120.23
Q4 2018	7,302	$762	$109.91	$84.00 - $133.51
Q3 2018	6,602	$975	$124.45	$116.96 - $131.64
Q2 2018	22,302	$3,120	$122.45	$111.72 - $131.25
Q1 2018	22,302	$3,299	$139.94	$124.35 - $157.38
Q4 2017	92,902	$15,744	$136.87	$125.82 - $148.58
Q3 2017	92,102	$13,678	$118.64	$108.40 - $127.70
Q2 2017	50,433	$6,420	$107.25	$100.60 - $112.60
Q1 2017	35,033	$4,543	$103.84	$92.41 - $113.71
Q4 2016	34,933	$3,875	$88.02	$71.47 - $99.74
Q3 2016	36,233	$3,615	$80.07	$69.82 - $84.36
Q2 2016	31,433	$2,824	$79.19	$69.81 - $84.46
Q1 2016	27,433	$2,579	$72.86	$61.98 - $85.29
Q4 2015	44,533	$4,739	$90.21	$80.93 - $97.28
Q3 2015	46,933	$5,122	$94.67	$76.80 - $103.34
Q2 2015	62,533	$7,812	$101.78	$96.13 - $104.82
Q1 2015	63,333	$8,286	$104.63	$96.23 - $109.99
Q4 2014	62,509	$8,267	$100.04	$83.11 - $108.77
Q3 2014	69,009	$8,514	$96.56	$91.48 - $101.33
Q2 2014	71,509	$8,581	$87.59	$78.78 - $94.40
Q1 2014	69,907	$7,695	$85.26	$78.67 - $90.73
Q4 2013	72,307	$8,319	$80.05	$69.06 - $89.60
Q3 2013	65,907	$6,003	$68.12	$61.83 - $72.99
Q2 2013	69,307	$5,606	$59.57	$52.90 - $64.75