Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 50,800 | $5,406 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 50,800 | $5,544 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 50,800 | $6,346 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 55,800 | $7,301 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 46,300 | $6,123 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 46,300 | $5,712 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 46,300 | $5,556 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 46,300 | $5,096 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 24,800 | $2,853 | $80.05 | $69.06 - $89.60 |