Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,923 | $36,738 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 82,601 | $40,578 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 75,404 | $40,245 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 70,655 | $34,205 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 71,685 | $38,167 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 53,810 | $25,281 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 52,711 | $22,517 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 50,844 | $22,292 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 41,427 | $15,735 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 39,255 | $12,941 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 34,662 | $11,513 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 32,014 | $9,812 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 24,478 | $7,622 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 21,744 | $5,478 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 22,054 | $5,242 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 18,224 | $5,474 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 16,517 | $4,983 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 15,815 | $4,177 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 20,956 | $5,215 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 15,131 | $3,517 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 12,905 | $2,508 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 12,655 | $1,950 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 11,621 | $1,744 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 13,680 | $1,402 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 10,440 | $1,739 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 10,452 | $1,538 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 9,896 | $1,437 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 7,558 | $968 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 8,557 | $893 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 10,563 | $1,560 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 9,684 | $1,355 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 9,638 | $1,426 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 11,250 | $1,907 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 11,598 | $1,722 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 8,483 | $1,080 | $107.25 | $100.60 - $112.60 |
| Q1 2016 | 10,107 | $931 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 11,503 | $1,196 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 18,530 | $2,071 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 18,801 | $2,326 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 27,191 | $3,547 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 24,397 | $3,227 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 23,796 | $2,847 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 21,931 | $2,632 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 15,144 | $1,667 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 20,127 | $2,316 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 18,472 | $1,746 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 17,441 | $1,411 | $59.57 | $52.90 - $64.75 |