Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 38,052 | $20,309 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 39,615 | $19,178 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 29,999 | $15,972 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 30,168 | $14 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 30,423 | $13 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 32,284 | $14 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 40,828 | $16 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 42,928 | $14 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 43,702 | $15 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 45,828 | $14 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 52,366 | $16 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 50,784 | $12,795 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 49,378 | $11,736 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 64,562 | $19,392 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 77,612 | $23,412 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 93,247 | $24,628 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 92,702 | $23,072 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 72,423 | $16,835 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 56,473 | $10,974 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 30,338 | $4,675 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 22,477 | $3,372 | $116.82 | $80.29 - $150.63 |
| Q3 2016 | 8,784 | $876 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 8,943 | $804 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 7,978 | $750 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 7,953 | $846 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 7,938 | $866 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 4,425 | $553 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 4,535 | $593 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 4,690 | $620 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 4,685 | $578 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 3,655 | $439 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 7,140 | $786 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 7,475 | $860 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 7,025 | $640 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 7,255 | $587 | $59.57 | $52.90 - $64.75 |