AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,628 Value ($000) $5,702 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 11,482 Value ($000) $5,641 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 11,338 Value ($000) $6,051 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 11,246 Value ($000) $5,444 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 11,039 Value ($000) $5,877 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 10,906 Value ($000) $5,124 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 9,747 Value ($000) $4,164 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 9,637 Value ($000) $4,225 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 9,601 Value ($000) $3,647 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 9,483 Value ($000) $3,126 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 8,609 Value ($000) $2,860 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 8,535 Value ($000) $2,616 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 8,477 Value ($000) $2,639 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 8,424 Value ($000) $2,122 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 7,552 Value ($000) $1,795 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 7,533 Value ($000) $2,263 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 7,514 Value ($000) $2,266 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 6,881 Value ($000) $1,817 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 6,956 Value ($000) $1,731 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 7,712 Value ($000) $1,792 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 7,712 Value ($000) $1,498 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 7,741 Value ($000) $1,192 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 7,659 Value ($000) $1,149 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 7,260 Value ($000) $744 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 8,250 Value ($000) $1,374 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 8,303 Value ($000) $1,221 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 7,657 Value ($000) $1,111 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 10,095 Value ($000) $1,293 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 9,210 Value ($000) $961 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 10,061 Value ($000) $1,485 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 10,169 Value ($000) $1,422 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 10,097 Value ($000) $1,493 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 10,820 Value ($000) $1,833 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 11,919 Value ($000) $1,770 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 12,555 Value ($000) $1,598 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 13,489 Value ($000) $1,749 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 11,931 Value ($000) $1,323 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 13,016 Value ($000) $1,298 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 13,051 Value ($000) $1,172 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 13,389 Value ($000) $1,258 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 12,817 Value ($000) $1,363 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 13,417 Value ($000) $1,464 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 13,945 Value ($000) $1,742 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 14,568 Value ($000) $1,906 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 15,878 Value ($000) $2,099 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 17,540 Value ($000) $2,164 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 18,804 Value ($000) $2,256 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 20,762 Value ($000) $2,285 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 22,268 Value ($000) $2,561 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 24,239 Value ($000) $2,207 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 25,657 Value ($000) $2,075 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,628	$5,702	$473.82	$431.13 - $507.00
Q3 2025	11,482	$5,641	$510.14	$480.74 - $544.82
Q2 2025	11,338	$6,051	$490.23	$392.21 - $530.79
Q1 2025	11,246	$5,444	$518.64	$464.12 - $574.69
Q4 2024	11,039	$5,877	$526.39	$458.76 - $569.70
Q3 2024	10,906	$5,124	$426.54	$379.75 - $464.25
Q2 2024	9,747	$4,164	$418.45	$392.60 - $437.77
Q1 2024	9,637	$4,225	$390.78	$358.83 - $430.67
Q4 2023	9,601	$3,647	$333.50	$297.44 - $373.80
Q3 2023	9,483	$3,126	$330.58	$314.84 - $345.96
Q2 2023	8,609	$2,860	$296.47	$269.13 - $323.39
Q1 2023	8,535	$2,616	$314.59	$264.55 - $343.76
Q4 2022	8,477	$2,639	$291.87	$240.12 - $325.25
Q3 2022	8,424	$2,122	$250.71	$208.99 - $279.63
Q2 2022	7,552	$1,795	$253.99	$219.96 - $288.99
Q1 2022	7,533	$2,263	$285.60	$244.12 - $313.17
Q4 2021	7,514	$2,266	$278.30	$246.79 - $294.12
Q3 2021	6,881	$1,817	$245.17	$221.11 - $261.92
Q2 2021	6,956	$1,731	$235.22	$216.57 - $251.71
Q1 2021	7,712	$1,792	$200.84	$172.01 - $220.06
Q4 2020	7,712	$1,498	$165.41	$139.95 - $183.54
Q3 2020	7,741	$1,192	$141.40	$130.20 - $152.58
Q2 2020	7,659	$1,149	$116.82	$80.29 - $150.63
Q1 2020	7,260	$744	$133.95	$72.55 - $163.98
Q4 2019	8,250	$1,374	$139.45	$115.59 - $153.07
Q3 2019	8,303	$1,221	$125.23	$108.93 - $135.20
Q2 2019	7,657	$1,111	$128.32	$114.54 - $136.95
Q1 2019	10,095	$1,293	$109.35	$90.23 - $120.23
Q4 2018	9,210	$961	$109.91	$84.00 - $133.51
Q3 2018	10,061	$1,485	$124.45	$116.96 - $131.64
Q2 2018	10,169	$1,422	$122.45	$111.72 - $131.25
Q1 2018	10,097	$1,493	$139.94	$124.35 - $157.38
Q4 2017	10,820	$1,833	$136.87	$125.82 - $148.58
Q3 2017	11,919	$1,770	$118.64	$108.40 - $127.70
Q2 2017	12,555	$1,598	$107.25	$100.60 - $112.60
Q1 2017	13,489	$1,749	$103.84	$92.41 - $113.71
Q4 2016	11,931	$1,323	$88.02	$71.47 - $99.74
Q3 2016	13,016	$1,298	$80.07	$69.82 - $84.36
Q2 2016	13,051	$1,172	$79.19	$69.81 - $84.46
Q1 2016	13,389	$1,258	$72.86	$61.98 - $85.29
Q4 2015	12,817	$1,363	$90.21	$80.93 - $97.28
Q3 2015	13,417	$1,464	$94.67	$76.80 - $103.34
Q2 2015	13,945	$1,742	$101.78	$96.13 - $104.82
Q1 2015	14,568	$1,906	$104.63	$96.23 - $109.99
Q4 2014	15,878	$2,099	$100.04	$83.11 - $108.77
Q3 2014	17,540	$2,164	$96.56	$91.48 - $101.33
Q2 2014	18,804	$2,256	$87.59	$78.78 - $94.40
Q1 2014	20,762	$2,285	$85.26	$78.67 - $90.73
Q4 2013	22,268	$2,561	$80.05	$69.06 - $89.60
Q3 2013	24,239	$2,207	$68.12	$61.83 - $72.99
Q2 2013	25,657	$2,075	$59.57	$52.90 - $64.75