Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,101 | $5 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 10,267 | $5 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 6,676 | $4 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 5,917 | $3 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 5,497 | $3 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 6,343 | $3 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 6,511 | $3 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 7,414 | $3 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 7,337 | $3 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 7,505 | $2 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 8,183 | $3 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 9,868 | $3 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 10,209 | $3 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 11,135 | $2,805 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 7,520 | $1,787 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 6,761 | $2,031 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 7,813 | $2,357 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 7,581 | $2,002 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 7,456 | $1,856 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 7,194 | $1,672 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 6,893 | $1,339 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 6,933 | $1,068 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 7,582 | $1,138 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 7,767 | $796 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 7,451 | $1,241 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 11,117 | $1,635 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 9,612 | $1,395 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 6,359 | $815 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 6,282 | $656 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 6,256 | $924 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 5,403 | $756 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 5,375 | $795 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 3,452 | $585 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 2,764 | $410 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 1,760 | $224 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 1,854 | $240 | $103.84 | $92.41 - $113.71 |
| Q2 2015 | 2,017 | $252 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 1,677 | $219 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 1,564 | $207 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 1,665 | $205 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 1,791 | $215 | $87.59 | $78.78 - $94.40 |