Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,070 | $50,539 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 135,398 | $66,514 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 42,550 | $22,710 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 54,484 | $26,376 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 32,754 | $17,439 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 971 | $456 | $426.54 | $379.75 - $464.25 |
| Q4 2023 | 3,023 | $1,148 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 3,026 | $998 | $330.58 | $314.84 - $345.96 |
| Q1 2023 | 46 | $14 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 6,216 | $1,935 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 10,801 | $2,721 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 8,926 | $2,122 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 1,327 | $399 | $285.60 | $244.12 - $313.17 |
| Q3 2021 | 15,618 | $4,125 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 21,040 | $5,236 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 17,184 | $3,994 | $200.84 | $172.01 - $220.06 |
| Q3 2020 | 11,081 | $1,708 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 25,744 | $3,863 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 407,463 | $41,757 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 231,452 | $38,555 | $139.45 | $115.59 - $153.07 |
| Q2 2019 | 1,070,277 | $155,362 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 1,351,619 | $173,142 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 475,079 | $49,584 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 755,024 | $111,487 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 1,196,371 | $167,349 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 1,088,367 | $161,013 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 471,032 | $79,826 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 6,104 | $907 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 24,639 | $3,137 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 174,594 | $22,641 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 220,919 | $24,508 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 60,914 | $6,077 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 116,082 | $10,430 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 92,109 | $8,659 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 2,018,484 | $214,807 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 2,247,371 | $245,255 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 3,659,395 | $457,168 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 475,653 | $62,234 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 585,708 | $77,460 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 306,455 | $37,811 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 180,110 | $21,613 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 758,412 | $83,478 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 335,971 | $38,653 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 451,087 | $41,085 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 7,669 | $620 | $59.57 | $52.90 - $64.75 |