Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 88,457 | $9,813 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 294,878 | $29,420 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 319,060 | $28,668 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 303,968 | $28,576 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 32,012 | $32,012 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 320,835 | $35,013 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 310,886 | $38,839 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 295,276 | $38,634 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 350,246 | $46,320 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 223,042 | $27,519 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 217,625 | $26,115 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 208,872 | $22,991 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 35,973 | $4,139 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 30,144 | $2,746 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 30,710 | $2,484 | $59.57 | $52.90 - $64.75 |