Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,424 | $16,389 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 27,408 | $13,464 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 12,521 | $6,683 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 8,222 | $3,980 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 41,601 | $22,150 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 22,340 | $10,496 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 27,067 | $11,563 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 67,886 | $29,764 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 44,030 | $16,724 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 73,444 | $24,213 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 83,514 | $27,740 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 52,364 | $16,050 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 46,722 | $14,548 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 13,258 | $3,340 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 28,185 | $6,699 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 44,976 | $13,509 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 50,625 | $15,272 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 32,265 | $8,522 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 35,936 | $8,944 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 55,704 | $12,948 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 31,046 | $6,033 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 27,890 | $4,298 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 12,253 | $1,838 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 3,216 | $330 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 48,013 | $7,998 | $139.45 | $115.59 - $153.07 |
| Q2 2019 | 7,095 | $1,030 | $128.32 | $114.54 - $136.95 |
| Q1 2018 | 1,990 | $294 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 26,900 | $4,559 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 23,300 | $3,460 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 23,300 | $2,966 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 4,140 | $537 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 16,600 | $1,842 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 16,600 | $1,656 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 35,877 | $3,224 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 32,430 | $3,049 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 67,446 | $7,178 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 19,149 | $2,090 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 41,393 | $5,171 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 23,888 | $3,125 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 49,016 | $6,482 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 28,556 | $3,523 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 43,136 | $5,176 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 20,467 | $2,253 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 143,681 | $16,531 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 109,915 | $10,011 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 128,296 | $10,376 | $59.57 | $52.90 - $64.75 |