Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 130,000 | $39,216 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 31,200 | $8,241 | $245.17 | $221.11 - $261.92 |
| Q4 2019 | 125,000 | $20,823 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 275,000 | $40,453 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 425,000 | $61,693 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 325,000 | $41,633 | $109.35 | $90.23 - $120.23 |
| Q3 2018 | 375,000 | $55,373 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 200,000 | $27,976 | $122.45 | $111.72 - $131.25 |
| Q1 2017 | 75,000 | $9,726 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 150,000 | $16,641 | $88.02 | $71.47 - $99.74 |
| Q2 2016 | 120,000 | $10,782 | $79.19 | $69.81 - $84.46 |
| Q3 2015 | 30,000 | $3,274 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 550,000 | $68,712 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 80,000 | $10,467 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 145,000 | $19,176 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 70,000 | $8,637 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 93,563 | $11,227 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 428,876 | $47,206 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 250,000 | $28,763 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 125,000 | $11,385 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 200,000 | $16,176 | $59.57 | $52.90 - $64.75 |