AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 39,118 Value ($000) $17,151 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 6,962 Value ($000) $2,644 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 4,074 Value ($000) $1,343 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 56,000 Value ($000) $18,601 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 53,144 Value ($000) $16,289 Avg Close $314.59 Range $264.55 - $343.76

Q4 2021

Shares 46,285 Value ($000) $13,962 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 75,689 Value ($000) $19,991 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 86,201 Value ($000) $21,454 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 31,314 Value ($000) $7,279 Avg Close $200.84 Range $172.01 - $220.06

Q4 2018

Shares 47,182 Value ($000) $4,924 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 306,078 Value ($000) $45,195 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 18,826 Value ($000) $2,633 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 75,503 Value ($000) $11,170 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 478,286 Value ($000) $81,055 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 649,098 Value ($000) $96,398 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 504,838 Value ($000) $64,261 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 476,387 Value ($000) $61,778 Avg Close $103.84 Range $92.41 - $113.71

Q4 2015

Shares 628,098 Value ($000) $66,842 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 654,907 Value ($000) $71,470 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 471,610 Value ($000) $58,918 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 250,033 Value ($000) $32,714 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 215,067 Value ($000) $28,443 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 130,000 Value ($000) $16,039 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 168,478 Value ($000) $20,217 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 153,475 Value ($000) $16,893 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 100,000 Value ($000) $11,505 Avg Close $80.05 Range $69.06 - $89.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	39,118	$17,151	$390.78	$358.83 - $430.67
Q4 2023	6,962	$2,644	$333.50	$297.44 - $373.80
Q3 2023	4,074	$1,343	$330.58	$314.84 - $345.96
Q2 2023	56,000	$18,601	$296.47	$269.13 - $323.39
Q1 2023	53,144	$16,289	$314.59	$264.55 - $343.76
Q4 2021	46,285	$13,962	$278.30	$246.79 - $294.12
Q3 2021	75,689	$19,991	$245.17	$221.11 - $261.92
Q2 2021	86,201	$21,454	$235.22	$216.57 - $251.71
Q1 2021	31,314	$7,279	$200.84	$172.01 - $220.06
Q4 2018	47,182	$4,924	$109.91	$84.00 - $133.51
Q3 2018	306,078	$45,195	$124.45	$116.96 - $131.64
Q2 2018	18,826	$2,633	$122.45	$111.72 - $131.25
Q1 2018	75,503	$11,170	$139.94	$124.35 - $157.38
Q4 2017	478,286	$81,055	$136.87	$125.82 - $148.58
Q3 2017	649,098	$96,398	$118.64	$108.40 - $127.70
Q2 2017	504,838	$64,261	$107.25	$100.60 - $112.60
Q1 2017	476,387	$61,778	$103.84	$92.41 - $113.71
Q4 2015	628,098	$66,842	$90.21	$80.93 - $97.28
Q3 2015	654,907	$71,470	$94.67	$76.80 - $103.34
Q2 2015	471,610	$58,918	$101.78	$96.13 - $104.82
Q1 2015	250,033	$32,714	$104.63	$96.23 - $109.99
Q4 2014	215,067	$28,443	$100.04	$83.11 - $108.77
Q3 2014	130,000	$16,039	$96.56	$91.48 - $101.33
Q2 2014	168,478	$20,217	$87.59	$78.78 - $94.40
Q1 2014	153,475	$16,893	$85.26	$78.67 - $90.73
Q4 2013	100,000	$11,505	$80.05	$69.06 - $89.60