AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,558 Value ($000) $27 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 58,558 Value ($000) $29 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 58,558 Value ($000) $31 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 59,400 Value ($000) $28 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 58,558 Value ($000) $31 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 58,558 Value ($000) $28 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 57,846 Value ($000) $25 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 59,400 Value ($000) $26 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 48,977 Value ($000) $18 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 48,149 Value ($000) $16 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 48,560 Value ($000) $16 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 51,248 Value ($000) $15 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 49,335 Value ($000) $15 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 46,992 Value ($000) $11,880 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 45,636 Value ($000) $10,828 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 44,432 Value ($000) $13,749 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 42,547 Value ($000) $12,935 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 41,516 Value ($000) $11,258 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 43,816 Value ($000) $10,808 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 41,902 Value ($000) $9,750 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 42,635 Value ($000) $8,077 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 43,862 Value ($000) $6,482 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 50,131 Value ($000) $7,433 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 44,720 Value ($000) $4,833 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 36,964 Value ($000) $6,127 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 43,097 Value ($000) $6,412 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 46,784 Value ($000) $6,844 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 13,967 Value ($000) $2,064 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 17,205 Value ($000) $1,832 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 13,967 Value ($000) $2,064 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 13,140 Value ($000) $1,902 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 21,287 Value ($000) $3,241 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 13,639 Value ($000) $2,032 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 13,639 Value ($000) $2,032 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 14,755 Value ($000) $1,955 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 37,564 Value ($000) $4,925 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 12,629 Value ($000) $1,398 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 7,323 Value ($000) $726 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 6,496 Value ($000) $578 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 6,496 Value ($000) $612 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 6,496 Value ($000) $702 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 7,759 Value ($000) $836 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 4,855 Value ($000) $608 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 137,172 Value ($000) $17,869 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 84,484 Value ($000) $11,393 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 74,234 Value ($000) $9,168 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 76,311 Value ($000) $9,138 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 74,738 Value ($000) $8,215 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 98,547 Value ($000) $11,221 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 96,982 Value ($000) $8,747 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 97,839 Value ($000) $7,965 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,558	$27	$473.82	$431.13 - $507.00
Q3 2025	58,558	$29	$510.14	$480.74 - $544.82
Q2 2025	58,558	$31	$490.23	$392.21 - $530.79
Q1 2025	59,400	$28	$518.64	$464.12 - $574.69
Q4 2024	58,558	$31	$526.39	$458.76 - $569.70
Q3 2024	58,558	$28	$426.54	$379.75 - $464.25
Q2 2024	57,846	$25	$418.45	$392.60 - $437.77
Q1 2024	59,400	$26	$390.78	$358.83 - $430.67
Q4 2023	48,977	$18	$333.50	$297.44 - $373.80
Q3 2023	48,149	$16	$330.58	$314.84 - $345.96
Q2 2023	48,560	$16	$296.47	$269.13 - $323.39
Q1 2023	51,248	$15	$314.59	$264.55 - $343.76
Q4 2022	49,335	$15	$291.87	$240.12 - $325.25
Q3 2022	46,992	$11,880	$250.71	$208.99 - $279.63
Q2 2022	45,636	$10,828	$253.99	$219.96 - $288.99
Q1 2022	44,432	$13,749	$285.60	$244.12 - $313.17
Q4 2021	42,547	$12,935	$278.30	$246.79 - $294.12
Q3 2021	41,516	$11,258	$245.17	$221.11 - $261.92
Q2 2021	43,816	$10,808	$235.22	$216.57 - $251.71
Q1 2021	41,902	$9,750	$200.84	$172.01 - $220.06
Q4 2020	42,635	$8,077	$165.41	$139.95 - $183.54
Q3 2020	43,862	$6,482	$141.40	$130.20 - $152.58
Q2 2020	50,131	$7,433	$116.82	$80.29 - $150.63
Q1 2020	44,720	$4,833	$133.95	$72.55 - $163.98
Q4 2019	36,964	$6,127	$139.45	$115.59 - $153.07
Q3 2019	43,097	$6,412	$125.23	$108.93 - $135.20
Q2 2019	46,784	$6,844	$128.32	$114.54 - $136.95
Q1 2019	13,967	$2,064	$109.35	$90.23 - $120.23
Q4 2018	17,205	$1,832	$109.91	$84.00 - $133.51
Q3 2018	13,967	$2,064	$124.45	$116.96 - $131.64
Q2 2018	13,140	$1,902	$122.45	$111.72 - $131.25
Q1 2018	21,287	$3,241	$139.94	$124.35 - $157.38
Q4 2017	13,639	$2,032	$136.87	$125.82 - $148.58
Q3 2017	13,639	$2,032	$118.64	$108.40 - $127.70
Q2 2017	14,755	$1,955	$107.25	$100.60 - $112.60
Q1 2017	37,564	$4,925	$103.84	$92.41 - $113.71
Q4 2016	12,629	$1,398	$88.02	$71.47 - $99.74
Q3 2016	7,323	$726	$80.07	$69.82 - $84.36
Q2 2016	6,496	$578	$79.19	$69.81 - $84.46
Q1 2016	6,496	$612	$72.86	$61.98 - $85.29
Q4 2015	6,496	$702	$90.21	$80.93 - $97.28
Q3 2015	7,759	$836	$94.67	$76.80 - $103.34
Q2 2015	4,855	$608	$101.78	$96.13 - $104.82
Q1 2015	137,172	$17,869	$104.63	$96.23 - $109.99
Q4 2014	84,484	$11,393	$100.04	$83.11 - $108.77
Q3 2014	74,234	$9,168	$96.56	$91.48 - $101.33
Q2 2014	76,311	$9,138	$87.59	$78.78 - $94.40
Q1 2014	74,738	$8,215	$85.26	$78.67 - $90.73
Q4 2013	98,547	$11,221	$80.05	$69.06 - $89.60
Q3 2013	96,982	$8,747	$68.12	$61.83 - $72.99
Q2 2013	97,839	$7,965	$59.57	$52.90 - $64.75