AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,306 Value ($000) $23,196 Avg Close $473.82 Range $431.13 - $507.00
Q3 2025
Shares 48,388 Value ($000) $23,771 Avg Close $510.14 Range $480.74 - $544.82
Q2 2025
Shares 50,578 Value ($000) $26,995 Avg Close $490.23 Range $392.21 - $530.79
Q1 2025
Shares 50,745 Value ($000) $24,566 Avg Close $518.64 Range $464.12 - $574.69
Q4 2024
Shares 51,148 Value ($000) $27,233 Avg Close $526.39 Range $458.76 - $569.70
Q3 2024
Shares 52,891 Value ($000) $24,849 Avg Close $426.54 Range $379.75 - $464.25
Q2 2024
Shares 54,468 Value ($000) $23,268 Avg Close $418.45 Range $392.60 - $437.77
Q1 2024
Shares 56,110 Value ($000) $24,601 Avg Close $390.78 Range $358.83 - $430.67
Q4 2023
Shares 56,529 Value ($000) $21,471 Avg Close $333.50 Range $297.44 - $373.80
Q3 2023
Shares 57,737 Value ($000) $19,035 Avg Close $330.58 Range $314.84 - $345.96
Q2 2023
Shares 59,982 Value ($000) $19,924 Avg Close $296.47 Range $269.13 - $323.39
Q1 2023
Shares 61,242 Value ($000) $18,771 Avg Close $314.59 Range $264.55 - $343.76
Q4 2022
Shares 61,436 Value ($000) $19,129 Avg Close $291.87 Range $240.12 - $325.25
Q3 2022
Shares 66,222 Value ($000) $16,684 Avg Close $250.71 Range $208.99 - $279.63
Q2 2022
Shares 66,546 Value ($000) $15,817 Avg Close $253.99 Range $219.96 - $288.99
Q1 2022
Shares 66,882 Value ($000) $20,089 Avg Close $285.60 Range $244.12 - $313.17
Q4 2021
Shares 67,438 Value ($000) $20,343 Avg Close $278.30 Range $246.79 - $294.12
Q3 2021
Shares 70,175 Value ($000) $18,534 Avg Close $245.17 Range $221.11 - $261.92
Q2 2021
Shares 74,241 Value ($000) $18,477 Avg Close $235.22 Range $216.57 - $251.71
Q1 2021
Shares 78,693 Value ($000) $18,293 Avg Close $200.84 Range $172.01 - $220.06
Q4 2020
Shares 85,194 Value ($000) $16,556 Avg Close $165.41 Range $139.95 - $183.54
Q3 2020
Shares 89,405 Value ($000) $13,779 Avg Close $141.40 Range $130.20 - $152.58
Q2 2020
Shares 98,668 Value ($000) $14,804 Avg Close $116.82 Range $80.29 - $150.63
Q1 2020
Shares 107,924 Value ($000) $11,060 Avg Close $133.95 Range $72.55 - $163.98
Q4 2019
Shares 106,184 Value ($000) $17,687 Avg Close $139.45 Range $115.59 - $153.07
Q3 2019
Shares 109,599 Value ($000) $16,122 Avg Close $125.23 Range $108.93 - $135.20
Q2 2019
Shares 112,163 Value ($000) $16,282 Avg Close $128.32 Range $114.54 - $136.95
Q1 2019
Shares 113,287 Value ($000) $16,577 Avg Close $109.35 Range $90.23 - $120.23
Q4 2018
Shares 114,654 Value ($000) $11,967 Avg Close $109.91 Range $84.00 - $133.51
Q3 2018
Shares 116,442 Value ($000) $17,194 Avg Close $124.45 Range $116.96 - $131.64
Q2 2018
Shares 121,633 Value ($000) $17,014 Avg Close $122.45 Range $111.72 - $131.25
Q1 2018
Shares 123,806 Value ($000) $18,315 Avg Close $139.94 Range $124.35 - $157.38
Q4 2017
Shares 128,799 Value ($000) $21,828 Avg Close $136.87 Range $125.82 - $148.58
Q3 2017
Shares 131,914 Value ($000) $19,590 Avg Close $118.64 Range $108.40 - $127.70
Q2 2017
Shares 132,727 Value ($000) $16,895 Avg Close $107.25 Range $100.60 - $112.60
Q1 2017
Shares 134,167 Value ($000) $17,399 Avg Close $103.84 Range $92.41 - $113.71
Q4 2016
Shares 133,556 Value ($000) $14,818 Avg Close $88.02 Range $71.47 - $99.74
Q3 2016
Shares 136,027 Value ($000) $13,572 Avg Close $80.07 Range $69.82 - $84.36
Q2 2016
Shares 142,904 Value ($000) $12,840 Avg Close $79.19 Range $69.81 - $84.46
Q1 2016
Shares 143,980 Value ($000) $13,536 Avg Close $72.86 Range $61.98 - $85.29
Q4 2015
Shares 144,747 Value ($000) $15,403 Avg Close $90.21 Range $80.93 - $97.28
Q3 2015
Shares 147,140 Value ($000) $16,058 Avg Close $94.67 Range $76.80 - $103.34
Q2 2015
Shares 144,484 Value ($000) $18,050 Avg Close $101.78 Range $96.13 - $104.82
Q1 2015
Shares 143,659 Value ($000) $18,796 Avg Close $104.63 Range $96.23 - $109.99
Q4 2014
Shares 141,333 Value ($000) $18,691 Avg Close $100.04 Range $83.11 - $108.77
Q3 2014
Shares 144,303 Value ($000) $17,804 Avg Close $96.56 Range $91.48 - $101.33
Q2 2014
Shares 137,679 Value ($000) $16,522 Avg Close $87.59 Range $78.78 - $94.40
Q1 2014
Shares 140,633 Value ($000) $15,480 Avg Close $85.26 Range $78.67 - $90.73
Q4 2013
Shares 143,166 Value ($000) $16,471 Avg Close $80.05 Range $69.06 - $89.60
Q3 2013
Shares 143,644 Value ($000) $13,083 Avg Close $68.12 Range $61.83 - $72.99
Q2 2013
Shares 142,789 Value ($000) $11,549 Avg Close $59.57 Range $52.90 - $64.75