Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 32,237 | $16 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 32,237 | $17 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 32,237 | $15 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 32,237 | $14 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 28,015 | $12 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 27,417 | $10 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 27,417 | $9 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 27,417 | $9 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 27,417 | $8 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 26,850 | $8 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 28,256 | $7,119 | $250.71 | $208.99 - $279.63 |
| Q1 2022 | 141,556 | $42,702 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 141,556 | $42,702 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 145,553 | $38,443 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 178,662 | $44,465 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 205,298 | $47,722 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 203,956 | $39,635 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 203,414 | $31,348 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 203,414 | $30,520 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 203,414 | $20,846 | $133.95 | $72.55 - $163.98 |
| Q3 2017 | 44,340 | $6,585 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 108,701 | $13,837 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 110,044 | $14,271 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 116,949 | $12,974 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 121,710 | $12,143 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 122,277 | $10,987 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 122,067 | $11,476 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 119,099 | $12,675 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 123,791 | $13,509 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 122,892 | $15,353 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 59,749 | $7,818 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 66,533 | $8,799 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 83,624 | $10,318 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 80,977 | $9,717 | $87.59 | $78.78 - $94.40 |
| Q3 2013 | 146,507 | $13,344 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 142,102 | $11,493 | $59.57 | $52.90 - $64.75 |
| Q1 2013 | 140,645 | $10,359 | $52.12 | $48.18 - $57.31 |