AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,721 Value ($000) $40 Avg Close $473.82 Range $431.13 - $507.00
Q3 2025
Shares 40,756 Value ($000) $20 Avg Close $510.14 Range $480.74 - $544.82
Q2 2025
Shares 14,335 Value ($000) $8 Avg Close $490.23 Range $392.21 - $530.79
Q1 2025
Shares 2,345 Value ($000) $1 Avg Close $518.64 Range $464.12 - $574.69
Q4 2024
Shares 31,994 Value ($000) $17 Avg Close $526.39 Range $458.76 - $569.70
Q3 2024
Shares 15,391 Value ($000) $7 Avg Close $426.54 Range $379.75 - $464.25
Q1 2024
Shares 60,288 Value ($000) $26 Avg Close $390.78 Range $358.83 - $430.67
Q4 2023
Shares 43,199 Value ($000) $16 Avg Close $333.50 Range $297.44 - $373.80
Q3 2023
Shares 47,582 Value ($000) $16 Avg Close $330.58 Range $314.84 - $345.96
Q3 2022
Shares 2,367 Value ($000) $596 Avg Close $250.71 Range $208.99 - $279.63
Q2 2022
Shares 6,981 Value ($000) $1,659 Avg Close $253.99 Range $219.96 - $288.99
Q1 2022
Shares 6,869 Value ($000) $2,063 Avg Close $285.60 Range $244.12 - $313.17
Q4 2021
Shares 6,216 Value ($000) $1,875 Avg Close $278.30 Range $246.79 - $294.12
Q3 2021
Shares 23,145 Value ($000) $6,113 Avg Close $245.17 Range $221.11 - $261.92
Q1 2021
Shares 149,252 Value ($000) $34,693 Avg Close $200.84 Range $172.01 - $220.06
Q4 2020
Shares 42,417 Value ($000) $8,242 Avg Close $165.41 Range $139.95 - $183.54
Q1 2020
Shares 5,772 Value ($000) $591 Avg Close $133.95 Range $72.55 - $163.98
Q4 2019
Shares 22,439 Value ($000) $3,737 Avg Close $139.45 Range $115.59 - $153.07
Q2 2019
Shares 5,317 Value ($000) $771 Avg Close $128.32 Range $114.54 - $136.95
Q1 2019
Shares 7,174 Value ($000) $918 Avg Close $109.35 Range $90.23 - $120.23
Q4 2018
Shares 2,347 Value ($000) $244 Avg Close $109.91 Range $84.00 - $133.51
Q1 2018
Shares 9,913 Value ($000) $1,466 Avg Close $139.94 Range $124.35 - $157.38