Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 500 | $267 | $490.23 | $392.21 - $530.79 |
| Q3 2019 | 52,645 | $7,744 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 71,645 | $10,400 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 168,445 | $21,578 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 403,345 | $42,097 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 455,445 | $67,251 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 231,345 | $32,361 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 74,445 | $11,013 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 91,145 | $15,446 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 63,845 | $9,482 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 7,745 | $986 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 5,445 | $706 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 21,345 | $2,368 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 34,045 | $3,397 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 9,545 | $858 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 73,945 | $6,952 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 68,184 | $7,256 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 109,925 | $11,996 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 44,730 | $5,588 | $101.78 | $96.13 - $104.82 |
| Q1 2014 | 8,245 | $908 | $85.26 | $78.67 - $90.73 |
| Q3 2013 | 6,545 | $596 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 8,195 | $663 | $59.57 | $52.90 - $64.75 |