AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,046 Value ($000) $10 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 20,234 Value ($000) $10 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 14,624 Value ($000) $8 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 14,016 Value ($000) $7 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 13,762 Value ($000) $7 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 12,081 Value ($000) $6 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 11,996 Value ($000) $5 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 9,851 Value ($000) $4 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 9,264 Value ($000) $4 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 8,602 Value ($000) $3 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 8,783 Value ($000) $3 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 8,647 Value ($000) $3 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 8,274 Value ($000) $3 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 7,207 Value ($000) $1,816 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 7,084 Value ($000) $1,684 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 6,981 Value ($000) $2,097 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 6,708 Value ($000) $2,024 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 6,459 Value ($000) $1,706 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 6,270 Value ($000) $1,560 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 6,287 Value ($000) $1,461 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 6,214 Value ($000) $1,208 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 6,120 Value ($000) $943 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 5,799 Value ($000) $594 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 5,799 Value ($000) $594 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 5,799 Value ($000) $966 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 5,799 Value ($000) $853 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 5,337 Value ($000) $775 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 5,716 Value ($000) $732 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 5,716 Value ($000) $597 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 5,102 Value ($000) $753 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 9,072 Value ($000) $1,269 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 9,913 Value ($000) $1,466 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 10,898 Value ($000) $1,847 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 10,873 Value ($000) $1,615 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 5,610 Value ($000) $714 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 7,310 Value ($000) $948 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 25,179 Value ($000) $2,793 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 14,460 Value ($000) $1,443 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 12,660 Value ($000) $1,138 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 20,860 Value ($000) $1,961 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 21,160 Value ($000) $2,252 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 18,360 Value ($000) $2,004 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 17,360 Value ($000) $2,169 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 6,260 Value ($000) $819 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 78,560 Value ($000) $10,390 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 134,930 Value ($000) $16,648 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 117,360 Value ($000) $14,083 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 68,160 Value ($000) $7,502 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 8,560 Value ($000) $985 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 9,360 Value ($000) $852 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 10,560 Value ($000) $854 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,046	$10	$473.82	$431.13 - $507.00
Q3 2025	20,234	$10	$510.14	$480.74 - $544.82
Q2 2025	14,624	$8	$490.23	$392.21 - $530.79
Q1 2025	14,016	$7	$518.64	$464.12 - $574.69
Q4 2024	13,762	$7	$526.39	$458.76 - $569.70
Q3 2024	12,081	$6	$426.54	$379.75 - $464.25
Q2 2024	11,996	$5	$418.45	$392.60 - $437.77
Q1 2024	9,851	$4	$390.78	$358.83 - $430.67
Q4 2023	9,264	$4	$333.50	$297.44 - $373.80
Q3 2023	8,602	$3	$330.58	$314.84 - $345.96
Q2 2023	8,783	$3	$296.47	$269.13 - $323.39
Q1 2023	8,647	$3	$314.59	$264.55 - $343.76
Q4 2022	8,274	$3	$291.87	$240.12 - $325.25
Q3 2022	7,207	$1,816	$250.71	$208.99 - $279.63
Q2 2022	7,084	$1,684	$253.99	$219.96 - $288.99
Q1 2022	6,981	$2,097	$285.60	$244.12 - $313.17
Q4 2021	6,708	$2,024	$278.30	$246.79 - $294.12
Q3 2021	6,459	$1,706	$245.17	$221.11 - $261.92
Q2 2021	6,270	$1,560	$235.22	$216.57 - $251.71
Q1 2021	6,287	$1,461	$200.84	$172.01 - $220.06
Q4 2020	6,214	$1,208	$165.41	$139.95 - $183.54
Q3 2020	6,120	$943	$141.40	$130.20 - $152.58
Q2 2020	5,799	$594	$116.82	$80.29 - $150.63
Q1 2020	5,799	$594	$133.95	$72.55 - $163.98
Q4 2019	5,799	$966	$139.45	$115.59 - $153.07
Q3 2019	5,799	$853	$125.23	$108.93 - $135.20
Q2 2019	5,337	$775	$128.32	$114.54 - $136.95
Q1 2019	5,716	$732	$109.35	$90.23 - $120.23
Q4 2018	5,716	$597	$109.91	$84.00 - $133.51
Q3 2018	5,102	$753	$124.45	$116.96 - $131.64
Q2 2018	9,072	$1,269	$122.45	$111.72 - $131.25
Q1 2018	9,913	$1,466	$139.94	$124.35 - $157.38
Q4 2017	10,898	$1,847	$136.87	$125.82 - $148.58
Q3 2017	10,873	$1,615	$118.64	$108.40 - $127.70
Q2 2017	5,610	$714	$107.25	$100.60 - $112.60
Q1 2017	7,310	$948	$103.84	$92.41 - $113.71
Q4 2016	25,179	$2,793	$88.02	$71.47 - $99.74
Q3 2016	14,460	$1,443	$80.07	$69.82 - $84.36
Q2 2016	12,660	$1,138	$79.19	$69.81 - $84.46
Q1 2016	20,860	$1,961	$72.86	$61.98 - $85.29
Q4 2015	21,160	$2,252	$90.21	$80.93 - $97.28
Q3 2015	18,360	$2,004	$94.67	$76.80 - $103.34
Q2 2015	17,360	$2,169	$101.78	$96.13 - $104.82
Q1 2015	6,260	$819	$104.63	$96.23 - $109.99
Q4 2014	78,560	$10,390	$100.04	$83.11 - $108.77
Q3 2014	134,930	$16,648	$96.56	$91.48 - $101.33
Q2 2014	117,360	$14,083	$87.59	$78.78 - $94.40
Q1 2014	68,160	$7,502	$85.26	$78.67 - $90.73
Q4 2013	8,560	$985	$80.05	$69.06 - $89.60
Q3 2013	9,360	$852	$68.12	$61.83 - $72.99
Q2 2013	10,560	$854	$59.57	$52.90 - $64.75