AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,747 Value ($000) $2,818 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 5,812 Value ($000) $2,855 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 5,940 Value ($000) $3,170 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 6,066 Value ($000) $2,937 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 6,717 Value ($000) $3,576 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 6,663 Value ($000) $3,130 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 6,966 Value ($000) $2,976 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 6,617 Value ($000) $2,901 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 6,593 Value ($000) $2,504 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 6,264 Value ($000) $2,065 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 6,373 Value ($000) $2,117 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 4,689 Value ($000) $1,437 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 4,701 Value ($000) $1,464 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 4,565 Value ($000) $1,150 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 4,801 Value ($000) $1,141 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 4,344 Value ($000) $1,305 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 4,138 Value ($000) $1,248 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 4,032 Value ($000) $1,065 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 3,984 Value ($000) $992 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 3,894 Value ($000) $905 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 3,886 Value ($000) $755 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 3,753 Value ($000) $578 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 3,655 Value ($000) $548 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 3,442 Value ($000) $353 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 3,317 Value ($000) $553 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 3,317 Value ($000) $488 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 3,242 Value ($000) $471 Avg Close $128.32 Range $114.54 - $136.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,747	$2,818	$473.82	$431.13 - $507.00
Q3 2025	5,812	$2,855	$510.14	$480.74 - $544.82
Q2 2025	5,940	$3,170	$490.23	$392.21 - $530.79
Q1 2025	6,066	$2,937	$518.64	$464.12 - $574.69
Q4 2024	6,717	$3,576	$526.39	$458.76 - $569.70
Q3 2024	6,663	$3,130	$426.54	$379.75 - $464.25
Q2 2024	6,966	$2,976	$418.45	$392.60 - $437.77
Q1 2024	6,617	$2,901	$390.78	$358.83 - $430.67
Q4 2023	6,593	$2,504	$333.50	$297.44 - $373.80
Q3 2023	6,264	$2,065	$330.58	$314.84 - $345.96
Q2 2023	6,373	$2,117	$296.47	$269.13 - $323.39
Q1 2023	4,689	$1,437	$314.59	$264.55 - $343.76
Q4 2022	4,701	$1,464	$291.87	$240.12 - $325.25
Q3 2022	4,565	$1,150	$250.71	$208.99 - $279.63
Q2 2022	4,801	$1,141	$253.99	$219.96 - $288.99
Q1 2022	4,344	$1,305	$285.60	$244.12 - $313.17
Q4 2021	4,138	$1,248	$278.30	$246.79 - $294.12
Q3 2021	4,032	$1,065	$245.17	$221.11 - $261.92
Q2 2021	3,984	$992	$235.22	$216.57 - $251.71
Q1 2021	3,894	$905	$200.84	$172.01 - $220.06
Q4 2020	3,886	$755	$165.41	$139.95 - $183.54
Q3 2020	3,753	$578	$141.40	$130.20 - $152.58
Q2 2020	3,655	$548	$116.82	$80.29 - $150.63
Q1 2020	3,442	$353	$133.95	$72.55 - $163.98
Q4 2019	3,317	$553	$139.45	$115.59 - $153.07
Q3 2019	3,317	$488	$125.23	$108.93 - $135.20
Q2 2019	3,242	$471	$128.32	$114.54 - $136.95